| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 10.4667 | 10.7917 | 10.4667 | 10.7667 | 10.7667 | +0.317 (+3.03%) | 38,845,861 |
| 23 May 2013 | CNY | 10.525 | 10.6333 | 10.3333 | 10.45 | 10.45 | -0.192 (-1.80%) | 38,763,291 |
| 22 May 2013 | CNY | 10.8917 | 10.9833 | 10.5 | 10.6417 | 10.6417 | -0.183 (-1.69%) | 46,370,385 |
| 21 May 2013 | CNY | 11.0333 | 11.0917 | 10.7583 | 10.825 | 10.825 | -0.208 (-1.89%) | 47,481,938 |
| 20 May 2013 | CNY | 11.1083 | 11.3 | 10.9583 | 11.0333 | 11.0333 | -0.075 (-0.68%) | 36,563,137 |
| 17 May 2013 | CNY | 11 | 11.175 | 10.6667 | 11.1083 | 11.1083 | +0.15 (+1.37%) | 44,199,075 |
| 16 May 2013 | CNY | 10.725 | 11.1083 | 10.6333 | 10.9583 | 10.9583 | +0.225 (+2.10%) | 44,793,237 |
| 15 May 2013 | CNY | 10.7333 | 10.7917 | 10.3667 | 10.7333 | 10.7333 | 0.0 (0.0%) | 41,681,506 |
| 14 May 2013 | CNY | 11.1917 | 11.2333 | 10.6833 | 10.7333 | 10.7333 | -0.542 (-4.80%) | 40,612,897 |
| 13 May 2013 | CNY | 10.7833 | 11.3333 | 10.7417 | 11.275 | 11.275 | +0.467 (+4.32%) | 45,364,240 |
| 10 May 2013 | CNY | 11.025 | 11.0667 | 10.7667 | 10.8083 | 10.8083 | -0.258 (-2.33%) | 31,469,162 |
| 9 May 2013 | CNY | 10.775 | 11.2 | 10.7583 | 11.0667 | 11.0667 | +0.3 (+2.79%) | 53,362,058 |
| 8 May 2013 | CNY | 10.6667 | 10.9667 | 10.6667 | 10.7667 | 10.7667 | +0.075 (+0.70%) | 26,125,728 |
| 7 May 2013 | CNY | 10.8083 | 11.0583 | 10.5833 | 10.6917 | 10.6917 | -0.033 (-0.31%) | 54,993,673 |
| 6 May 2013 | CNY | 10.25 | 10.7917 | 10.1333 | 10.725 | 10.725 | +0.533 (+5.23%) | 74,588,132 |
| 3 May 2013 | CNY | 10.125 | 10.3667 | 10.0583 | 10.1917 | 10.1917 | +0.025 (+0.25%) | 48,608,895 |
| 2 May 2013 | CNY | 9.5417 | 10.1917 | 9.5417 | 10.1667 | 10.1667 | +0.717 (+7.58%) | 56,689,861 |
| 26 Apr 2013 | CNY | 9.5917 | 9.725 | 9.4167 | 9.45 | 9.45 | -0.192 (-1.99%) | 19,052,635 |
| 25 Apr 2013 | CNY | 9.8583 | 9.8917 | 9.6333 | 9.6417 | 9.6417 | -0.217 (-2.20%) | 32,098,480 |
| 24 Apr 2013 | CNY | 9.225 | 9.8667 | 9.225 | 9.8583 | 9.8583 | +0.633 (+6.87%) | 49,125,649 |
| 23 Apr 2013 | CNY | 9.6083 | 9.6917 | 9.1917 | 9.225 | 9.225 | -0.383 (-3.99%) | 30,906,392 |
| 22 Apr 2013 | CNY | 9.3583 | 9.75 | 9.3583 | 9.6083 | 9.6083 | +0.258 (+2.76%) | 35,436,932 |
| 19 Apr 2013 | CNY | 8.9167 | 9.475 | 8.9 | 9.35 | 9.35 | +0.425 (+4.76%) | 34,815,013 |
| 18 Apr 2013 | CNY | 8.8833 | 9 | 8.8167 | 8.925 | 8.925 | +0.033 (+0.37%) | 19,434,490 |
| 17 Apr 2013 | CNY | 8.9417 | 8.9583 | 8.7583 | 8.8917 | 8.8917 | 0.0 (0.0%) | 18,362,881 |
| 16 Apr 2013 | CNY | 8.7 | 8.9333 | 8.6917 | 8.8917 | 8.8917 | +0.092 (+1.04%) | 23,425,224 |
| 15 Apr 2013 | CNY | 9.1167 | 9.2917 | 8.8 | 8.8 | 8.8 | -0.367 (-4.00%) | 25,042,141 |
| 12 Apr 2013 | CNY | 9.525 | 9.5833 | 9.1667 | 9.1667 | 9.1667 | -0.35 (-3.68%) | 24,263,428 |
| 11 Apr 2013 | CNY | 9.5667 | 9.6917 | 9.4417 | 9.5167 | 9.5167 | +0.042 (+0.44%) | 20,028,843 |
| 10 Apr 2013 | CNY | 9.5 | 9.7083 | 9.375 | 9.475 | 9.475 | -0.125 (-1.30%) | 22,248,097 |
