| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 9.3833 | 9.75 | 9.3 | 9.6 | 9.6 | +0.2 (+2.13%) | 36,984,759 |
| 8 Apr 2013 | CNY | 9.0833 | 9.45 | 9.0167 | 9.4 | 9.4 | +0.15 (+1.62%) | 24,309,116 |
| 3 Apr 2013 | CNY | 9.4083 | 9.5167 | 9.1667 | 9.25 | 9.25 | -0.117 (-1.25%) | 23,044,106 |
| 2 Apr 2013 | CNY | 9.4667 | 9.575 | 9.2417 | 9.3667 | 9.3667 | -0.092 (-0.97%) | 25,340,252 |
| 1 Apr 2013 | CNY | 9.2167 | 9.625 | 9.0917 | 9.4583 | 9.4583 | +0.125 (+1.34%) | 34,790,577 |
| 29 Mar 2013 | CNY | 9.6167 | 9.9 | 9.3 | 9.3333 | 9.3333 | -0.283 (-2.95%) | 40,129,845 |
| 28 Mar 2013 | CNY | 9.5833 | 9.8 | 9.2083 | 9.6167 | 9.6167 | -0.025 (-0.26%) | 37,802,809 |
| 27 Mar 2013 | CNY | 9.625 | 9.8333 | 9.525 | 9.6417 | 9.6417 | -0.075 (-0.77%) | 31,555,876 |
| 26 Mar 2013 | CNY | 9.5 | 9.85 | 9.3583 | 9.7167 | 9.7167 | +0.167 (+1.75%) | 54,674,314 |
| 25 Mar 2013 | CNY | 9.9417 | 9.9417 | 9.375 | 9.55 | 9.55 | -0.467 (-4.66%) | 69,195,369 |
| 22 Mar 2013 | CNY | 10.3083 | 10.3083 | 9.9417 | 10.0167 | 10.0167 | -0.333 (-3.22%) | 48,736,656 |
| 21 Mar 2013 | CNY | 10.1417 | 10.5667 | 10.0917 | 10.35 | 10.35 | +0.2 (+1.97%) | 61,394,798 |
| 20 Mar 2013 | CNY | 10.1667 | 10.275 | 9.9417 | 10.15 | 10.15 | -0.058 (-0.57%) | 62,846,472 |
| 19 Mar 2013 | CNY | 10.125 | 10.5 | 10.0083 | 10.2083 | 10.2083 | +0.033 (+0.33%) | 44,196,985 |
| 18 Mar 2013 | CNY | 10.0917 | 10.6333 | 10 | 10.175 | 10.175 | +0.092 (+0.91%) | 57,163,290 |
| 15 Mar 2013 | CNY | 10 | 10.45 | 9.9417 | 10.0833 | 10.0833 | +0.142 (+1.42%) | 93,263,551 |
| 14 Mar 2013 | CNY | 9.1833 | 9.9417 | 9.175 | 9.9417 | 9.9417 | +0.733 (+7.96%) | 61,808,244 |
| 13 Mar 2013 | CNY | 9.4167 | 9.4833 | 9.175 | 9.2083 | 9.2083 | -0.283 (-2.99%) | 44,847,032 |
| 12 Mar 2013 | CNY | 9.65 | 9.8667 | 9.2583 | 9.4917 | 9.4917 | -0.317 (-3.23%) | 60,877,050 |
| 11 Mar 2013 | CNY | 9.4917 | 9.975 | 9.2917 | 9.8083 | 9.8083 | +0.308 (+3.25%) | 70,935,075 |
| 8 Mar 2013 | CNY | 9.3083 | 9.7917 | 9.2417 | 9.5 | 9.5 | +0.158 (+1.69%) | 73,278,667 |
| 7 Mar 2013 | CNY | 9.2833 | 9.6667 | 9.075 | 9.3417 | 9.3417 | +0.292 (+3.22%) | 137,770,429 |
| 6 Mar 2013 | CNY | 8.3167 | 9.05 | 8.3 | 9.05 | 9.05 | +0.825 (+10.03%) | 70,706,269 |
| 5 Mar 2013 | CNY | 8 | 8.2917 | 8 | 8.225 | 8.225 | +0.242 (+3.03%) | 24,276,697 |
| 4 Mar 2013 | CNY | 8.15 | 8.3417 | 7.8417 | 7.9833 | 7.9833 | -0.275 (-3.33%) | 34,418,401 |
| 1 Mar 2013 | CNY | 8.1667 | 8.275 | 8.1 | 8.2583 | 8.2583 | +0.092 (+1.12%) | 34,484,565 |
| 28 Feb 2013 | CNY | 7.9333 | 8.1917 | 7.7917 | 8.1667 | 8.1667 | +0.3 (+3.81%) | 37,240,309 |
| 27 Feb 2013 | CNY | 7.9917 | 8.0667 | 7.7917 | 7.8667 | 7.8667 | -0.067 (-0.84%) | 32,553,796 |
| 26 Feb 2013 | CNY | 8.25 | 8.25 | 7.9167 | 7.9333 | 7.9333 | -0.333 (-4.03%) | 40,011,817 |
| 25 Feb 2013 | CNY | 8.5167 | 8.5667 | 8.225 | 8.2667 | 8.2667 | -0.192 (-2.27%) | 31,461,274 |
