| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 6.725 | 6.7833 | 6.6917 | 6.7 | 6.7 | +0.008 (+0.12%) | 7,396,260 |
| 19 Nov 2012 | CNY | 6.6917 | 6.725 | 6.6167 | 6.6917 | 6.6917 | +0.033 (+0.50%) | 8,746,994 |
| 16 Nov 2012 | CNY | 6.8833 | 6.8833 | 6.5833 | 6.6583 | 6.6583 | -0.217 (-3.15%) | 22,057,868 |
| 15 Nov 2012 | CNY | 7.0583 | 7.0583 | 6.8667 | 6.875 | 6.875 | -0.208 (-2.94%) | 11,087,121 |
| 14 Nov 2012 | CNY | 7.0333 | 7.1083 | 6.9583 | 7.0833 | 7.0833 | +0.058 (+0.83%) | 10,393,981 |
| 13 Nov 2012 | CNY | 7.2 | 7.2 | 7.0083 | 7.025 | 7.025 | -0.183 (-2.54%) | 9,634,387 |
| 12 Nov 2012 | CNY | 7.0917 | 7.2333 | 7.0833 | 7.2083 | 7.2083 | +0.125 (+1.76%) | 15,274,363 |
| 9 Nov 2012 | CNY | 7 | 7.0917 | 6.9833 | 7.0833 | 7.0833 | +0.075 (+1.07%) | 11,185,645 |
| 8 Nov 2012 | CNY | 7.075 | 7.1 | 7 | 7.0083 | 7.0083 | -0.125 (-1.75%) | 9,561,351 |
| 7 Nov 2012 | CNY | 7.125 | 7.1667 | 7.0417 | 7.1333 | 7.1333 | +0.025 (+0.35%) | 8,637,537 |
| 6 Nov 2012 | CNY | 7.1417 | 7.15 | 7 | 7.1083 | 7.1083 | -0.05 (-0.70%) | 14,919,500 |
| 5 Nov 2012 | CNY | 7.05 | 7.1917 | 7.025 | 7.1583 | 7.1583 | +0.1 (+1.42%) | 18,724,399 |
| 2 Nov 2012 | CNY | 7.05 | 7.1417 | 7.0417 | 7.0583 | 7.0583 | +0.008 (+0.12%) | 17,842,567 |
| 1 Nov 2012 | CNY | 6.9083 | 7.125 | 6.85 | 7.05 | 7.05 | +0.15 (+2.17%) | 26,122,963 |
| 31 Oct 2012 | CNY | 7.2417 | 7.25 | 6.8417 | 6.9 | 6.9 | -0.358 (-4.94%) | 40,540,645 |
| 30 Oct 2012 | CNY | 7.4167 | 7.4333 | 7.225 | 7.2583 | 7.2583 | -0.117 (-1.58%) | 16,927,393 |
| 29 Oct 2012 | CNY | 7.2583 | 7.375 | 7.2583 | 7.375 | 7.375 | +0.067 (+0.91%) | 12,983,283 |
| 26 Oct 2012 | CNY | 7.4583 | 7.5 | 7.2417 | 7.3083 | 7.3083 | -0.15 (-2.01%) | 18,567,534 |
| 25 Oct 2012 | CNY | 7.4833 | 7.55 | 7.4583 | 7.4583 | 7.4583 | -0.067 (-0.89%) | 13,497,788 |
| 24 Oct 2012 | CNY | 7.4667 | 7.5417 | 7.3917 | 7.525 | 7.525 | +0.025 (+0.33%) | 22,451,454 |
| 23 Oct 2012 | CNY | 7.5333 | 7.6 | 7.4833 | 7.5 | 7.5 | -0.033 (-0.44%) | 17,251,537 |
| 22 Oct 2012 | CNY | 7.5 | 7.5667 | 7.4333 | 7.5333 | 7.5333 | -0.017 (-0.22%) | 16,921,935 |
| 19 Oct 2012 | CNY | 7.65 | 7.65 | 7.5083 | 7.55 | 7.55 | -0.108 (-1.41%) | 24,722,292 |
| 18 Oct 2012 | CNY | 7.5417 | 7.7083 | 7.45 | 7.6583 | 7.6583 | +0.108 (+1.43%) | 38,005,032 |
| 17 Oct 2012 | CNY | 7.4167 | 7.6 | 7.3417 | 7.55 | 7.55 | +0.008 (+0.11%) | 42,184,441 |
| 16 Oct 2012 | CNY | 7.3167 | 7.5833 | 7.1917 | 7.5417 | 7.5417 | -0.333 (-4.23%) | 110,497,218 |
| 15 Oct 2012 | CNY | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.875 (-10%) | 10,497,480 |
| 12 Oct 2012 | CNY | 9.1833 | 9.2833 | 8.6667 | 8.75 | 8.75 | -0.475 (-5.15%) | 42,597,228 |
| 11 Oct 2012 | CNY | 9.475 | 9.4833 | 9.1583 | 9.225 | 9.225 | -0.283 (-2.98%) | 26,449,947 |
| 10 Oct 2012 | CNY | 9.4417 | 9.5667 | 9.35 | 9.5083 | 9.5083 | +0.008 (+0.09%) | 35,034,589 |
