| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 9.4583 | 9.6167 | 9.2917 | 9.5 | 9.5 | -0.042 (-0.44%) | 30,028,310 |
| 8 Oct 2012 | CNY | 9.4583 | 9.875 | 9.3917 | 9.5417 | 9.5417 | +0.242 (+2.60%) | 43,967,829 |
| 28 Sep 2012 | CNY | 8.7833 | 9.3333 | 8.7583 | 9.3 | 9.3 | +0.483 (+5.48%) | 38,307,844 |
| 27 Sep 2012 | CNY | 8.5917 | 8.9417 | 8.5583 | 8.8167 | 8.8167 | +0.225 (+2.62%) | 20,577,313 |
| 26 Sep 2012 | CNY | 8.7333 | 8.775 | 8.5333 | 8.5917 | 8.5917 | -0.142 (-1.62%) | 10,619,174 |
| 25 Sep 2012 | CNY | 8.8833 | 8.8917 | 8.6667 | 8.7333 | 8.7333 | -0.133 (-1.50%) | 14,447,695 |
| 24 Sep 2012 | CNY | 8.5 | 8.875 | 8.375 | 8.8667 | 8.8667 | +0.367 (+4.31%) | 24,206,293 |
| 21 Sep 2012 | CNY | 8.4167 | 8.6167 | 8.4083 | 8.5 | 8.5 | +0.108 (+1.29%) | 13,737,396 |
| 20 Sep 2012 | CNY | 8.5417 | 8.7917 | 8.35 | 8.3917 | 8.3917 | -0.167 (-1.95%) | 21,684,464 |
| 19 Sep 2012 | CNY | 8.4333 | 8.6917 | 8.4333 | 8.5583 | 8.5583 | +0.15 (+1.78%) | 14,329,057 |
| 18 Sep 2012 | CNY | 8.5417 | 8.5417 | 8.3083 | 8.4083 | 8.4083 | -0.183 (-2.13%) | 12,586,414 |
| 17 Sep 2012 | CNY | 9 | 9.0167 | 8.5917 | 8.5917 | 8.5917 | -0.392 (-4.36%) | 17,085,661 |
| 14 Sep 2012 | CNY | 9.0833 | 9.1583 | 8.825 | 8.9833 | 8.9833 | +0.017 (+0.19%) | 19,558,772 |
| 13 Sep 2012 | CNY | 8.8333 | 9.2167 | 8.8 | 8.9667 | 8.9667 | +0.158 (+1.80%) | 28,706,634 |
| 12 Sep 2012 | CNY | 8.75 | 8.9417 | 8.7083 | 8.8083 | 8.8083 | +0.058 (+0.67%) | 21,909,244 |
| 11 Sep 2012 | CNY | 8.7333 | 8.7583 | 8.5833 | 8.75 | 8.75 | +0.017 (+0.19%) | 15,045,960 |
| 10 Sep 2012 | CNY | 8.5917 | 8.875 | 8.5917 | 8.7333 | 8.7333 | +0.15 (+1.75%) | 26,534,026 |
| 7 Sep 2012 | CNY | 8.3 | 8.7667 | 8.3 | 8.5833 | 8.5833 | +0.333 (+4.04%) | 35,825,046 |
| 6 Sep 2012 | CNY | 8 | 8.2667 | 8 | 8.25 | 8.25 | +0.2 (+2.48%) | 14,504,007 |
| 5 Sep 2012 | CNY | 8.0417 | 8.0833 | 7.9167 | 8.05 | 8.05 | +0.058 (+0.73%) | 12,103,276 |
| 4 Sep 2012 | CNY | 8.1583 | 8.2 | 7.9833 | 7.9917 | 7.9917 | -0.217 (-2.64%) | 14,227,966 |
| 3 Sep 2012 | CNY | 8.2167 | 8.2833 | 8.1 | 8.2083 | 8.2083 | -0.058 (-0.71%) | 17,011,077 |
| 31 Aug 2012 | CNY | 8.3583 | 8.4 | 8.225 | 8.2667 | 8.2667 | -0.042 (-0.50%) | 19,165,960 |
| 30 Aug 2012 | CNY | 8 | 8.4583 | 7.9167 | 8.3083 | 8.3083 | +0.275 (+3.42%) | 20,605,280 |
| 29 Aug 2012 | CNY | 8.0833 | 8.1167 | 7.9583 | 8.0333 | 8.0333 | -0.117 (-1.43%) | 12,525,510 |
| 28 Aug 2012 | CNY | 8.3167 | 8.3333 | 7.8167 | 8.15 | 8.15 | -0.192 (-2.30%) | 30,148,666 |
| 27 Aug 2012 | CNY | 9.0583 | 9.0583 | 8.2833 | 8.3417 | 8.3417 | -0.742 (-8.16%) | 28,621,446 |
| 24 Aug 2012 | CNY | 9.2917 | 9.3417 | 9.0667 | 9.0833 | 9.0833 | -0.267 (-2.85%) | 14,374,068 |
| 23 Aug 2012 | CNY | 9.2833 | 9.375 | 9.2083 | 9.35 | 9.35 | +0.017 (+0.18%) | 15,629,228 |
| 22 Aug 2012 | CNY | 9.375 | 9.4083 | 9.2083 | 9.3333 | 9.3333 | -0.05 (-0.53%) | 12,576,392 |
