| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 9.2083 | 9.4083 | 9.2 | 9.3833 | 9.3833 | +0.133 (+1.44%) | 10,917,597 |
| 20 Aug 2012 | CNY | 9.2417 | 9.275 | 9.0833 | 9.25 | 9.25 | -0.058 (-0.63%) | 11,128,706 |
| 17 Aug 2012 | CNY | 9.4583 | 9.5583 | 9.1917 | 9.3083 | 9.3083 | -0.192 (-2.02%) | 17,116,728 |
| 16 Aug 2012 | CNY | 9.4583 | 9.5833 | 9.375 | 9.5 | 9.5 | +0.042 (+0.44%) | 12,003,070 |
| 15 Aug 2012 | CNY | 9.5333 | 9.6 | 9.4583 | 9.4583 | 9.4583 | -0.117 (-1.22%) | 12,273,258 |
| 14 Aug 2012 | CNY | 9.3417 | 9.6 | 9.3417 | 9.575 | 9.575 | +0.15 (+1.59%) | 11,887,089 |
| 13 Aug 2012 | CNY | 9.5667 | 9.625 | 9.4167 | 9.425 | 9.425 | -0.2 (-2.08%) | 15,110,432 |
| 10 Aug 2012 | CNY | 9.7917 | 9.7917 | 9.6083 | 9.625 | 9.625 | -0.183 (-1.87%) | 17,013,512 |
| 9 Aug 2012 | CNY | 9.5417 | 9.875 | 9.5167 | 9.8083 | 9.8083 | +0.242 (+2.53%) | 22,308,379 |
| 8 Aug 2012 | CNY | 9.6167 | 9.7167 | 9.5417 | 9.5667 | 9.5667 | -0.058 (-0.61%) | 23,780,605 |
| 7 Aug 2012 | CNY | 9.4333 | 9.65 | 9.3167 | 9.625 | 9.625 | +0.217 (+2.30%) | 30,045,070 |
| 6 Aug 2012 | CNY | 9.375 | 9.4417 | 9.2583 | 9.4083 | 9.4083 | +0.017 (+0.18%) | 22,188,153 |
| 3 Aug 2012 | CNY | 9.4167 | 9.4833 | 9.2583 | 9.3917 | 9.3917 | +0.017 (+0.18%) | 12,260,926 |
| 2 Aug 2012 | CNY | 9.5417 | 9.5417 | 9.3 | 9.375 | 9.375 | -0.167 (-1.75%) | 10,692,464 |
| 1 Aug 2012 | CNY | 9.4667 | 9.6083 | 9.4667 | 9.5417 | 9.5417 | +0.033 (+0.35%) | 12,243,117 |
| 31 Jul 2012 | CNY | 9.5 | 9.5667 | 9.375 | 9.5083 | 9.5083 | +0.017 (+0.17%) | 12,601,219 |
| 30 Jul 2012 | CNY | 9.5833 | 9.6417 | 9.4583 | 9.4917 | 9.4917 | -0.075 (-0.78%) | 8,375,355 |
| 27 Jul 2012 | CNY | 9.4583 | 9.65 | 9.4167 | 9.5667 | 9.5667 | +0.117 (+1.23%) | 13,207,315 |
| 26 Jul 2012 | CNY | 9.4083 | 9.55 | 9.4083 | 9.45 | 9.45 | +0.067 (+0.71%) | 14,308,858 |
| 25 Jul 2012 | CNY | 9.55 | 9.5583 | 9.3667 | 9.3833 | 9.3833 | -0.167 (-1.75%) | 13,371,237 |
| 24 Jul 2012 | CNY | 9.5417 | 9.65 | 9.4417 | 9.55 | 9.55 | +0.017 (+0.18%) | 12,775,226 |
| 23 Jul 2012 | CNY | 9.4167 | 9.6333 | 9.4167 | 9.5333 | 9.5333 | +0.133 (+1.42%) | 25,131,326 |
| 20 Jul 2012 | CNY | 9.3333 | 9.5167 | 9.2917 | 9.4 | 9.4 | +0.05 (+0.53%) | 27,044,055 |
| 19 Jul 2012 | CNY | 9.225 | 9.4333 | 9.225 | 9.35 | 9.35 | +0.133 (+1.45%) | 29,384,647 |
| 18 Jul 2012 | CNY | 9.3 | 9.3 | 9.125 | 9.2167 | 9.2167 | -0.275 (-2.90%) | 36,444,643 |
| 17 Jul 2012 | CNY | 9.1667 | 9.4917 | 9.125 | 9.4917 | 9.4917 | -0.275 (-2.82%) | 75,132,463 |
| 16 Jul 2012 | CNY | 10.0167 | 10.1667 | 9.7667 | 9.7667 | 9.7667 | -1.083 (-9.98%) | 42,457,658 |
| 13 Jul 2012 | CNY | 11.1083 | 11.2417 | 10.825 | 10.85 | 10.85 | -0.258 (-2.33%) | 19,694,287 |
| 12 Jul 2012 | CNY | 10.875 | 11.175 | 10.875 | 11.1083 | 11.1083 | +0.25 (+2.30%) | 26,039,406 |
| 11 Jul 2012 | CNY | 10.8333 | 10.9667 | 10.7917 | 10.8583 | 10.8583 | -0.017 (-0.15%) | 17,304,213 |
