| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 12.75 | 13.03 | 12.75 | 12.92 | 12.92 | +0.09 (+0.70%) | 16,379,767 |
| 8 May 2024 | CNY | 12.8 | 13.25 | 12.55 | 12.83 | 12.83 | -0.05 (-0.39%) | 26,617,504 |
| 7 May 2024 | CNY | 12.5 | 13.16 | 12.26 | 12.88 | 12.88 | +0.27 (+2.14%) | 31,410,805 |
| 6 May 2024 | CNY | 12.2 | 12.9 | 12.2 | 12.61 | 12.61 | +0.51 (+4.21%) | 22,174,323 |
| 30 Apr 2024 | CNY | 12.61 | 12.61 | 12.1 | 12.1 | 12.1 | -0.42 (-3.35%) | 16,101,057 |
| 29 Apr 2024 | CNY | 12.4 | 12.57 | 12.19 | 12.52 | 12.52 | +0.12 (+0.97%) | 15,754,815 |
| 26 Apr 2024 | CNY | 12.1 | 12.45 | 12.1 | 12.4 | 12.4 | +0.19 (+1.56%) | 14,036,698 |
| 25 Apr 2024 | CNY | 12.58 | 12.6 | 12.18 | 12.21 | 12.21 | -0.25 (-2.01%) | 16,340,468 |
| 24 Apr 2024 | CNY | 12.28 | 12.47 | 12.23 | 12.46 | 12.46 | +0.21 (+1.71%) | 13,941,433 |
| 23 Apr 2024 | CNY | 12.37 | 12.49 | 12.16 | 12.25 | 12.25 | -0.2 (-1.61%) | 14,459,662 |
| 22 Apr 2024 | CNY | 12.85 | 12.92 | 12.36 | 12.45 | 12.45 | -0.45 (-3.49%) | 22,438,695 |
| 19 Apr 2024 | CNY | 12.81 | 13.48 | 12.77 | 12.9 | 12.9 | -0.07 (-0.54%) | 30,809,496 |
| 18 Apr 2024 | CNY | 12.7 | 13.22 | 12.55 | 12.97 | 12.97 | +0.07 (+0.54%) | 37,473,955 |
| 17 Apr 2024 | CNY | 11.88 | 13.09 | 11.77 | 12.9 | 12.9 | +0.9 (+7.50%) | 41,409,588 |
| 16 Apr 2024 | CNY | 11.86 | 12.25 | 11.71 | 12 | 12 | +0.16 (+1.35%) | 34,241,985 |
| 15 Apr 2024 | CNY | 11.2 | 11.91 | 11.11 | 11.84 | 11.84 | +0.67 (+6.00%) | 24,171,877 |
| 12 Apr 2024 | CNY | 11.41 | 11.5 | 11.15 | 11.17 | 11.17 | -0.3 (-2.62%) | 7,830,618 |
| 11 Apr 2024 | CNY | 10.93 | 11.61 | 10.92 | 11.47 | 11.47 | +0.35 (+3.15%) | 11,154,445 |
| 10 Apr 2024 | CNY | 11.33 | 11.35 | 10.94 | 11.12 | 11.12 | -0.19 (-1.68%) | 8,412,640 |
| 9 Apr 2024 | CNY | 11.36 | 11.51 | 11.2 | 11.31 | 11.31 | -0.05 (-0.44%) | 8,179,585 |
| 8 Apr 2024 | CNY | 11.64 | 11.75 | 11.25 | 11.36 | 11.36 | -0.43 (-3.65%) | 13,839,252 |
| 3 Apr 2024 | CNY | 11.68 | 11.88 | 11.65 | 11.79 | 11.79 | +0.01 (+0.08%) | 7,885,297 |
| 2 Apr 2024 | CNY | 11.73 | 11.81 | 11.6 | 11.78 | 11.78 | +0.11 (+0.94%) | 14,174,540 |
| 1 Apr 2024 | CNY | 11.09 | 11.83 | 11.09 | 11.67 | 11.67 | +0.79 (+7.26%) | 19,378,647 |
| 29 Mar 2024 | CNY | 10.92 | 11 | 10.76 | 10.88 | 10.88 | -0.04 (-0.37%) | 3,403,000 |
| 28 Mar 2024 | CNY | 10.65 | 11.13 | 10.64 | 10.92 | 10.92 | +0.21 (+1.96%) | 9,198,893 |
| 27 Mar 2024 | CNY | 11.2 | 11.27 | 10.7 | 10.71 | 10.71 | -0.47 (-4.20%) | 9,598,594 |
| 26 Mar 2024 | CNY | 11.2 | 11.22 | 10.99 | 11.18 | 11.18 | +0.06 (+0.54%) | 6,178,582 |
| 25 Mar 2024 | CNY | 11.19 | 11.49 | 11.1 | 11.12 | 11.12 | -0.21 (-1.85%) | 9,055,326 |
| 22 Mar 2024 | CNY | 11.55 | 11.58 | 11.19 | 11.33 | 11.33 | -0.22 (-1.90%) | 8,968,937 |
