Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
30 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
27 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
26 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
25 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
24 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
23 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
20 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
19 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
18 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
17 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
16 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
13 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
12 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 0.0 (0.0%) | 0 |
11 Apr 2007 | CNY | 4.5869 | 4.5869 | 4.5869 | 4.5869 | 4.5869 | +0.416 (+9.97%) | 1,546,537 |
10 Apr 2007 | CNY | 4.1709 | 4.1709 | 4.1709 | 4.1709 | 4.1709 | 0.0 (0.0%) | 0 |
9 Apr 2007 | CNY | 4.1709 | 4.1709 | 4.1709 | 4.1709 | 4.1709 | 0.0 (0.0%) | 0 |
6 Apr 2007 | CNY | 3.9829 | 4.1709 | 3.8689 | 4.1709 | 4.1709 | +0.379 (+9.99%) | 19,144,484 |
5 Apr 2007 | CNY | 3.3932 | 3.792 | 3.3704 | 3.792 | 3.792 | +0.345 (+10.00%) | 17,330,484 |
4 Apr 2007 | CNY | 3.2906 | 3.6125 | 3.2194 | 3.4473 | 3.4473 | +0.148 (+4.49%) | 16,875,283 |
3 Apr 2007 | CNY | 3.1339 | 3.3048 | 3.0456 | 3.2991 | 3.2991 | +0.211 (+6.83%) | 18,371,213 |
2 Apr 2007 | CNY | 3.1168 | 3.1282 | 2.9972 | 3.0883 | 3.0883 | +0.011 (+0.37%) | 12,299,703 |
30 Mar 2007 | CNY | 2.8576 | 3.1054 | 2.8547 | 3.0769 | 3.0769 | +0.154 (+5.26%) | 17,004,145 |
29 Mar 2007 | CNY | 3.1197 | 3.1311 | 2.9231 | 2.9231 | 2.9231 | -0.148 (-4.82%) | 17,591,523 |
28 Mar 2007 | CNY | 2.7863 | 3.0712 | 2.6923 | 3.0712 | 3.0712 | +0.279 (+10%) | 29,103,916 |
27 Mar 2007 | CNY | 2.7635 | 2.8006 | 2.7322 | 2.792 | 2.792 | +0.034 (+1.24%) | 10,460,891 |
26 Mar 2007 | CNY | 2.8205 | 2.9003 | 2.735 | 2.7578 | 2.7578 | -0.029 (-1.02%) | 17,673,021 |
23 Mar 2007 | CNY | 2.6553 | 2.8205 | 2.5926 | 2.7863 | 2.7863 | +0.16 (+6.07%) | 18,813,526 |
22 Mar 2007 | CNY | 2.5128 | 2.6781 | 2.5128 | 2.6268 | 2.6268 | +0.114 (+4.54%) | 22,798,689 |
21 Mar 2007 | CNY | 2.302 | 2.5128 | 2.2792 | 2.5128 | 2.5128 | +0.228 (+9.97%) | 24,106,901 |