| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | CNY | 2.2194 | 2.3077 | 2.1937 | 2.2849 | 2.2849 | +0.066 (+2.95%) | 12,838,274 |
| 19 Mar 2007 | CNY | 2.0598 | 2.2365 | 2.0114 | 2.2194 | 2.2194 | +0.103 (+4.85%) | 17,856,398 |
| 16 Mar 2007 | CNY | 2.245 | 2.265 | 2.1026 | 2.1168 | 2.1168 | -0.108 (-4.87%) | 13,976,823 |
| 15 Mar 2007 | CNY | 2.1225 | 2.2735 | 2.1083 | 2.2251 | 2.2251 | +0.103 (+4.83%) | 16,848,649 |
| 14 Mar 2007 | CNY | 2.1425 | 2.1852 | 2.0513 | 2.1225 | 2.1225 | -0.048 (-2.23%) | 12,318,994 |
| 13 Mar 2007 | CNY | 2.1937 | 2.208 | 2.1311 | 2.1709 | 2.1709 | -0.023 (-1.04%) | 11,794,986 |
| 12 Mar 2007 | CNY | 2.1111 | 2.2051 | 2.0769 | 2.1937 | 2.1937 | +0.091 (+4.33%) | 16,446,715 |
| 9 Mar 2007 | CNY | 2.0798 | 2.151 | 2.057 | 2.1026 | 2.1026 | +0.034 (+1.65%) | 14,858,202 |
| 8 Mar 2007 | CNY | 2.037 | 2.1595 | 2 | 2.0684 | 2.0684 | +0.046 (+2.25%) | 18,358,331 |
| 7 Mar 2007 | CNY | 1.9174 | 2.037 | 1.9145 | 2.0228 | 2.0228 | +0.105 (+5.50%) | 17,185,981 |
| 6 Mar 2007 | CNY | 1.8889 | 1.9459 | 1.8462 | 1.9174 | 1.9174 | +0.023 (+1.20%) | 9,840,102 |
| 5 Mar 2007 | CNY | 1.9658 | 1.9829 | 1.8091 | 1.8946 | 1.8946 | -0.074 (-3.76%) | 14,697,626 |
| 2 Mar 2007 | CNY | 1.9886 | 2 | 1.9402 | 1.9687 | 1.9687 | -0.037 (-1.84%) | 16,397,642 |
| 1 Mar 2007 | CNY | 1.8661 | 2.0427 | 1.8633 | 2.0057 | 2.0057 | +0.148 (+7.97%) | 34,946,486 |
| 28 Feb 2007 | CNY | 1.7037 | 1.8661 | 1.6952 | 1.8576 | 1.8576 | +0.125 (+7.24%) | 16,205,182 |
| 27 Feb 2007 | CNY | 1.9373 | 1.9715 | 1.7322 | 1.7322 | 1.7322 | -0.191 (-9.93%) | 22,948,874 |
| 26 Feb 2007 | CNY | 1.8006 | 1.9373 | 1.7664 | 1.9231 | 1.9231 | +0.137 (+7.66%) | 16,287,825 |
| 16 Feb 2007 | CNY | 1.7863 | 1.8376 | 1.7578 | 1.7863 | 1.7863 | +0.014 (+0.80%) | 14,649,679 |
| 15 Feb 2007 | CNY | 1.7521 | 1.7778 | 1.735 | 1.7721 | 1.7721 | +0.043 (+2.47%) | 11,629,802 |
| 14 Feb 2007 | CNY | 1.6923 | 1.7521 | 1.6923 | 1.7293 | 1.7293 | +0.026 (+1.50%) | 11,825,916 |
| 13 Feb 2007 | CNY | 1.6809 | 1.735 | 1.6638 | 1.7037 | 1.7037 | +0.051 (+3.10%) | 9,897,817 |
| 12 Feb 2007 | CNY | 1.6524 | 1.7066 | 1.6496 | 1.6524 | 1.6524 | +0.014 (+0.87%) | 6,840,154 |
| 9 Feb 2007 | CNY | 1.6382 | 1.6382 | 1.6382 | 1.6382 | 1.6382 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | CNY | 1.6382 | 1.6581 | 1.6125 | 1.6382 | 1.6382 | 0.0 (0.0%) | 6,624,563 |
| 7 Feb 2007 | CNY | 1.6068 | 1.6524 | 1.5926 | 1.6382 | 1.6382 | +0.034 (+2.13%) | 11,067,187 |
| 6 Feb 2007 | CNY | 1.5613 | 1.604 | 1.5613 | 1.604 | 1.604 | +0.046 (+2.93%) | 3,497,943 |
| 5 Feb 2007 | CNY | 1.5385 | 1.5812 | 1.5242 | 1.5584 | 1.5584 | +0.014 (+0.92%) | 3,681,066 |
| 2 Feb 2007 | CNY | 1.5897 | 1.6268 | 1.51 | 1.5442 | 1.5442 | -0.045 (-2.86%) | 6,873,618 |
| 1 Feb 2007 | CNY | 1.6239 | 1.6581 | 1.547 | 1.5897 | 1.5897 | -0.057 (-3.46%) | 11,767,762 |
| 31 Jan 2007 | CNY | 1.6752 | 1.7322 | 1.6268 | 1.6467 | 1.6467 | -0.029 (-1.70%) | 16,955,528 |
