Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | CNY | 1.2678 | 1.2792 | 1.2621 | 1.2735 | 1.2735 | +0.009 (+0.67%) | 2,238,909 |
13 Dec 2006 | CNY | 1.2821 | 1.2821 | 1.245 | 1.265 | 1.265 | -0.009 (-0.67%) | 2,297,498 |
12 Dec 2006 | CNY | 1.3077 | 1.3248 | 1.2593 | 1.2735 | 1.2735 | -0.003 (-0.23%) | 4,051,986 |
11 Dec 2006 | CNY | 1.2336 | 1.2764 | 1.2251 | 1.2764 | 1.2764 | +0.043 (+3.47%) | 3,444,303 |
8 Dec 2006 | CNY | 1.2792 | 1.2792 | 1.2336 | 1.2336 | 1.2336 | -0.054 (-4.21%) | 3,415,507 |
7 Dec 2006 | CNY | 1.2906 | 1.2963 | 1.2792 | 1.2878 | 1.2878 | -0.003 (-0.22%) | 4,770,226 |
6 Dec 2006 | CNY | 1.3191 | 1.3276 | 1.2536 | 1.2906 | 1.2906 | -0.029 (-2.16%) | 4,506,180 |
5 Dec 2006 | CNY | 1.3305 | 1.3362 | 1.302 | 1.3191 | 1.3191 | -0.014 (-1.07%) | 3,660,364 |
4 Dec 2006 | CNY | 1.2906 | 1.3362 | 1.2764 | 1.3333 | 1.3333 | +0.034 (+2.63%) | 5,084,803 |
1 Dec 2006 | CNY | 1.3105 | 1.3248 | 1.2906 | 1.2991 | 1.2991 | -0.014 (-1.09%) | 3,906,542 |
30 Nov 2006 | CNY | 1.3105 | 1.3276 | 1.2963 | 1.3134 | 1.3134 | +0.017 (+1.32%) | 4,381,561 |
29 Nov 2006 | CNY | 1.2821 | 1.3077 | 1.2621 | 1.2963 | 1.2963 | 0.0 (0.0%) | 2,478,677 |
28 Nov 2006 | CNY | 1.2849 | 1.3048 | 1.2764 | 1.2963 | 1.2963 | +0.011 (+0.89%) | 2,857,655 |
27 Nov 2006 | CNY | 1.2678 | 1.2935 | 1.2536 | 1.2849 | 1.2849 | +0.011 (+0.90%) | 2,757,080 |
24 Nov 2006 | CNY | 1.2507 | 1.2792 | 1.2393 | 1.2735 | 1.2735 | +0.026 (+2.05%) | 3,524,587 |
23 Nov 2006 | CNY | 1.2621 | 1.2621 | 1.2308 | 1.2479 | 1.2479 | -0.003 (-0.22%) | 2,446,319 |
22 Nov 2006 | CNY | 1.2222 | 1.2621 | 1.2222 | 1.2507 | 1.2507 | +0.034 (+2.81%) | 3,099,681 |
21 Nov 2006 | CNY | 1.2308 | 1.2393 | 1.208 | 1.2165 | 1.2165 | -0.014 (-1.16%) | 2,231,801 |
20 Nov 2006 | CNY | 1.245 | 1.245 | 1.2194 | 1.2308 | 1.2308 | 0.0 (0.0%) | 2,166,372 |
17 Nov 2006 | CNY | 1.2165 | 1.2393 | 1.2108 | 1.2308 | 1.2308 | +0.014 (+1.18%) | 1,491,406 |
16 Nov 2006 | CNY | 1.2393 | 1.2564 | 1.2165 | 1.2165 | 1.2165 | -0.026 (-2.07%) | 2,062,479 |
15 Nov 2006 | CNY | 1.2507 | 1.2536 | 1.2251 | 1.2422 | 1.2422 | +0.003 (+0.23%) | 1,961,851 |
14 Nov 2006 | CNY | 1.208 | 1.2393 | 1.208 | 1.2393 | 1.2393 | +0.023 (+1.87%) | 1,213,758 |
13 Nov 2006 | CNY | 1.2621 | 1.2792 | 1.2051 | 1.2165 | 1.2165 | -0.063 (-4.90%) | 3,036,220 |
10 Nov 2006 | CNY | 1.3134 | 1.3134 | 1.265 | 1.2792 | 1.2792 | -0.04 (-3.02%) | 3,096,279 |
9 Nov 2006 | CNY | 1.3134 | 1.3276 | 1.2963 | 1.3191 | 1.3191 | +0.009 (+0.66%) | 1,597,106 |
8 Nov 2006 | CNY | 1.2991 | 1.3219 | 1.2963 | 1.3105 | 1.3105 | +0.011 (+0.88%) | 1,194,667 |
7 Nov 2006 | CNY | 1.339 | 1.339 | 1.2963 | 1.2991 | 1.2991 | -0.04 (-2.98%) | 3,448,715 |
6 Nov 2006 | CNY | 1.3846 | 1.3875 | 1.3333 | 1.339 | 1.339 | -0.051 (-3.69%) | 7,025,356 |
3 Nov 2006 | CNY | 1.3561 | 1.4103 | 1.3476 | 1.3903 | 1.3903 | +0.034 (+2.52%) | 8,436,502 |