| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | CNY | 1.3305 | 1.3561 | 1.3105 | 1.3561 | 1.3561 | +0.023 (+1.71%) | 4,297,064 |
| 1 Nov 2006 | CNY | 1.3248 | 1.3476 | 1.2821 | 1.3333 | 1.3333 | +0.009 (+0.64%) | 2,335,090 |
| 31 Oct 2006 | CNY | 1.2849 | 1.3248 | 1.2764 | 1.3248 | 1.3248 | +0.031 (+2.42%) | 2,064,539 |
| 30 Oct 2006 | CNY | 1.3048 | 1.3077 | 1.2564 | 1.2935 | 1.2935 | -0.014 (-1.09%) | 2,744,258 |
| 27 Oct 2006 | CNY | 1.3504 | 1.3561 | 1.2963 | 1.3077 | 1.3077 | -0.048 (-3.57%) | 3,947,174 |
| 26 Oct 2006 | CNY | 1.3846 | 1.3846 | 1.3476 | 1.3561 | 1.3561 | -0.029 (-2.06%) | 2,793,338 |
| 25 Oct 2006 | CNY | 1.396 | 1.4245 | 1.3789 | 1.3846 | 1.3846 | 0.0 (0.0%) | 3,898,521 |
| 24 Oct 2006 | CNY | 1.339 | 1.4017 | 1.339 | 1.3846 | 1.3846 | -0.029 (-2.02%) | 6,014,044 |
| 23 Oct 2006 | CNY | 1.4131 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | CNY | 1.4501 | 1.4558 | 1.4046 | 1.4131 | 1.4131 | -0.037 (-2.55%) | 3,996,661 |
| 19 Oct 2006 | CNY | 1.4331 | 1.453 | 1.416 | 1.4501 | 1.4501 | +0.02 (+1.39%) | 5,781,601 |
| 18 Oct 2006 | CNY | 1.3989 | 1.4331 | 1.3903 | 1.4302 | 1.4302 | +0.031 (+2.24%) | 3,805,840 |
| 17 Oct 2006 | CNY | 1.3989 | 1.4217 | 1.3846 | 1.3989 | 1.3989 | -0.006 (-0.41%) | 3,226,462 |
| 16 Oct 2006 | CNY | 1.453 | 1.4558 | 1.3903 | 1.4046 | 1.4046 | -0.051 (-3.52%) | 7,089,736 |
| 13 Oct 2006 | CNY | 1.4615 | 1.4815 | 1.4473 | 1.4558 | 1.4558 | -0.031 (-2.11%) | 3,808,209 |
| 12 Oct 2006 | CNY | 1.4074 | 1.5385 | 1.3875 | 1.4872 | 1.4872 | +0.026 (+1.76%) | 15,724 |
| 11 Oct 2006 | CNY | 1.4729 | 1.4786 | 1.4274 | 1.4615 | 1.4615 | -0.026 (-1.73%) | 7,213,671 |
| 10 Oct 2006 | CNY | 1.4074 | 1.5385 | 1.3875 | 1.4872 | 1.4872 | +0.088 (+6.31%) | 15,725,179 |
| 9 Oct 2006 | CNY | 1.3932 | 1.4302 | 1.3818 | 1.3989 | 1.3989 | -0.009 (-0.60%) | 5,586,487 |
| 29 Sep 2006 | CNY | 1.3989 | 1.4359 | 1.3789 | 1.4074 | 1.4074 | -0.02 (-1.40%) | 6,792,506 |
| 28 Sep 2006 | CNY | 1.4074 | 1.4302 | 1.3675 | 1.4274 | 1.4274 | +0.011 (+0.81%) | 9,665,532 |
| 27 Sep 2006 | CNY | 1.4188 | 1.4587 | 1.396 | 1.416 | 1.416 | +0.02 (+1.43%) | 17,986,219 |
| 26 Sep 2006 | CNY | 1.2991 | 1.396 | 1.2878 | 1.396 | 1.396 | +0.128 (+10.11%) | 13,642,825 |
| 25 Sep 2006 | CNY | 1.302 | 1.3048 | 1.2621 | 1.2678 | 1.2678 | -0.034 (-2.63%) | 3,285,398 |
| 22 Sep 2006 | CNY | 1.3362 | 1.3362 | 1.2963 | 1.302 | 1.302 | -0.029 (-2.14%) | 3,151,765 |
| 21 Sep 2006 | CNY | 1.3305 | 1.3447 | 1.3191 | 1.3305 | 1.3305 | -0.009 (-0.63%) | 3,682,154 |
| 20 Sep 2006 | CNY | 1.3476 | 1.3561 | 1.3305 | 1.339 | 1.339 | -0.017 (-1.26%) | 3,206,409 |
| 19 Sep 2006 | CNY | 1.3248 | 1.3561 | 1.3048 | 1.3561 | 1.3561 | +0.031 (+2.36%) | 5,966,715 |
| 18 Sep 2006 | CNY | 1.2991 | 1.3305 | 1.2963 | 1.3248 | 1.3248 | +0.02 (+1.53%) | 3,047,122 |
| 15 Sep 2006 | CNY | 1.3077 | 1.3248 | 1.2963 | 1.3048 | 1.3048 | +0.003 (+0.22%) | 4,076,777 |
