| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | CNY | 1.3105 | 1.3476 | 1.2821 | 1.302 | 1.302 | -0.026 (-1.93%) | 5,926,010 |
| 13 Sep 2006 | CNY | 1.396 | 1.3989 | 1.3134 | 1.3276 | 1.3276 | -0.091 (-6.43%) | 9,503,598 |
| 12 Sep 2006 | CNY | 1.3732 | 1.4615 | 1.3704 | 1.4188 | 1.4188 | +0.037 (+2.68%) | 23,023,062 |
| 11 Sep 2006 | CNY | 1.3903 | 1.4103 | 1.3675 | 1.3818 | 1.3818 | -0.014 (-1.02%) | 5,377,990 |
| 8 Sep 2006 | CNY | 1.359 | 1.4046 | 1.339 | 1.396 | 1.396 | +0.034 (+2.51%) | 8,927,839 |
| 7 Sep 2006 | CNY | 1.3504 | 1.3846 | 1.3105 | 1.3618 | 1.3618 | +0.011 (+0.84%) | 5,062,767 |
| 6 Sep 2006 | CNY | 1.3276 | 1.3618 | 1.2906 | 1.3504 | 1.3504 | +0.023 (+1.72%) | 4,051,070 |
| 5 Sep 2006 | CNY | 1.3333 | 1.359 | 1.3248 | 1.3276 | 1.3276 | -0.009 (-0.64%) | 4,930,146 |
| 4 Sep 2006 | CNY | 1.2821 | 1.3362 | 1.2678 | 1.3362 | 1.3362 | +0.054 (+4.22%) | 5,432,216 |
| 1 Sep 2006 | CNY | 1.2963 | 1.3077 | 1.2678 | 1.2821 | 1.2821 | -0.017 (-1.31%) | 3,809,192 |
| 31 Aug 2006 | CNY | 1.302 | 1.3248 | 1.2878 | 1.2991 | 1.2991 | -0.003 (-0.22%) | 4,677,597 |
| 30 Aug 2006 | CNY | 1.2536 | 1.302 | 1.2308 | 1.302 | 1.302 | +0.048 (+3.86%) | 6,609,470 |
| 29 Aug 2006 | CNY | 1.265 | 1.2849 | 1.2422 | 1.2536 | 1.2536 | -0.009 (-0.67%) | 5,464,915 |
| 28 Aug 2006 | CNY | 1.2336 | 1.2678 | 1.2251 | 1.2621 | 1.2621 | +0.026 (+2.07%) | 3,555,924 |
| 25 Aug 2006 | CNY | 1.2479 | 1.2479 | 1.2308 | 1.2365 | 1.2365 | -0.003 (-0.23%) | 2,980,362 |
| 24 Aug 2006 | CNY | 1.2279 | 1.2422 | 1.2108 | 1.2393 | 1.2393 | +0.011 (+0.93%) | 2,298,295 |
| 23 Aug 2006 | CNY | 1.208 | 1.245 | 1.2051 | 1.2279 | 1.2279 | +0.011 (+0.94%) | 3,383,573 |
| 22 Aug 2006 | CNY | 1.2165 | 1.2308 | 1.1909 | 1.2165 | 1.2165 | +0.009 (+0.70%) | 2,463,160 |
| 21 Aug 2006 | CNY | 1.1681 | 1.2108 | 1.1567 | 1.208 | 1.208 | -0.011 (-0.93%) | 2,423,823 |
| 18 Aug 2006 | CNY | 1.2137 | 1.2308 | 1.2137 | 1.2194 | 1.2194 | 0.0 (0.0%) | 1,278,464 |
| 17 Aug 2006 | CNY | 1.2251 | 1.2479 | 1.2051 | 1.2194 | 1.2194 | -0.031 (-2.50%) | 2,121,780 |
| 16 Aug 2006 | CNY | 1.2365 | 1.2564 | 1.2137 | 1.2507 | 1.2507 | +0.014 (+1.15%) | 3,219,424 |
| 15 Aug 2006 | CNY | 1.1994 | 1.2393 | 1.1709 | 1.2365 | 1.2365 | +0.046 (+3.83%) | 1,742,385 |
| 14 Aug 2006 | CNY | 1.2564 | 1.2564 | 1.1852 | 1.1909 | 1.1909 | -0.068 (-5.43%) | 3,092,850 |
| 11 Aug 2006 | CNY | 1.2821 | 1.2821 | 1.2564 | 1.2593 | 1.2593 | -0.031 (-2.43%) | 2,676,964 |
| 10 Aug 2006 | CNY | 1.2137 | 1.3105 | 1.208 | 1.2906 | 1.2906 | +0.083 (+6.84%) | 5,696,733 |
| 9 Aug 2006 | CNY | 1.2108 | 1.2251 | 1.1966 | 1.208 | 1.208 | 0.0 (0.0%) | 2,060,661 |
| 8 Aug 2006 | CNY | 1.1766 | 1.2194 | 1.1766 | 1.208 | 1.208 | +0.031 (+2.67%) | 2,387,379 |
| 7 Aug 2006 | CNY | 1.2165 | 1.2165 | 1.1681 | 1.1766 | 1.1766 | -0.049 (-3.96%) | 2,794,833 |
| 4 Aug 2006 | CNY | 1.2963 | 1.302 | 1.2137 | 1.2251 | 1.2251 | -0.068 (-5.29%) | 3,122,748 |
