Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | CNY | 1.2878 | 1.2991 | 1.2764 | 1.2935 | 1.2935 | +0.006 (+0.44%) | 1,559,538 |
2 Aug 2006 | CNY | 1.2707 | 1.2935 | 1.2536 | 1.2878 | 1.2878 | +0.014 (+1.12%) | 2,336,375 |
1 Aug 2006 | CNY | 1.2906 | 1.3248 | 1.265 | 1.2735 | 1.2735 | -0.026 (-1.97%) | 2,824,556 |
31 Jul 2006 | CNY | 1.396 | 1.3989 | 1.2707 | 1.2991 | 1.2991 | -0.108 (-7.70%) | 3,592,520 |
28 Jul 2006 | CNY | 1.4274 | 1.4331 | 1.3875 | 1.4074 | 1.4074 | -0.02 (-1.40%) | 3,660,266 |
27 Jul 2006 | CNY | 1.4644 | 1.4644 | 1.4188 | 1.4274 | 1.4274 | -0.037 (-2.53%) | 3,925,506 |
26 Jul 2006 | CNY | 1.4331 | 1.4786 | 1.4046 | 1.4644 | 1.4644 | +0.031 (+2.18%) | 5,336,052 |
25 Jul 2006 | CNY | 1.4103 | 1.4473 | 1.4103 | 1.4331 | 1.4331 | +0.017 (+1.21%) | 3,694,475 |
24 Jul 2006 | CNY | 1.3903 | 1.4359 | 1.3789 | 1.416 | 1.416 | -0.02 (-1.39%) | 3,093,577 |
21 Jul 2006 | CNY | 1.4786 | 1.4786 | 1.3761 | 1.4359 | 1.4359 | -0.043 (-2.89%) | 7,760,897 |
20 Jul 2006 | CNY | 1.4786 | 1.4929 | 1.4558 | 1.4786 | 1.4786 | 0.0 (0.0%) | 2,777,989 |
19 Jul 2006 | CNY | 1.51 | 1.5356 | 1.4701 | 1.4786 | 1.4786 | -0.043 (-2.81%) | 4,379,419 |
18 Jul 2006 | CNY | 1.5014 | 1.5356 | 1.4957 | 1.5214 | 1.5214 | +0.02 (+1.33%) | 3,446,121 |
17 Jul 2006 | CNY | 1.4843 | 1.5157 | 1.4843 | 1.5014 | 1.5014 | -0.009 (-0.57%) | 5,302,714 |
14 Jul 2006 | CNY | 1.4986 | 1.5328 | 1.4815 | 1.51 | 1.51 | -0.009 (-0.56%) | 6,528,112 |
13 Jul 2006 | CNY | 1.6496 | 1.6496 | 1.49 | 1.5185 | 1.5185 | -0.137 (-8.26%) | 10,818,641 |
12 Jul 2006 | CNY | 1.7094 | 1.7094 | 1.6524 | 1.6553 | 1.6553 | -0.054 (-3.16%) | 9,414,995 |
11 Jul 2006 | CNY | 1.7009 | 1.755 | 1.7009 | 1.7094 | 1.7094 | +0.011 (+0.67%) | 11,790,714 |
10 Jul 2006 | CNY | 1.7037 | 1.7094 | 1.661 | 1.698 | 1.698 | -0.006 (-0.33%) | 8,980,791 |
7 Jul 2006 | CNY | 1.6581 | 1.7151 | 1.6467 | 1.7037 | 1.7037 | +0.046 (+2.75%) | 17,233,577 |
6 Jul 2006 | CNY | 1.6211 | 1.6581 | 1.6211 | 1.6581 | 1.6581 | +0.037 (+2.28%) | 12,506,817 |
5 Jul 2006 | CNY | 1.6239 | 1.641 | 1.5556 | 1.6211 | 1.6211 | -0.003 (-0.17%) | 9,944,188 |
4 Jul 2006 | CNY | 1.6724 | 1.6724 | 1.5983 | 1.6239 | 1.6239 | -0.049 (-2.90%) | 14,182,762 |
3 Jul 2006 | CNY | 1.6667 | 1.7066 | 1.5954 | 1.6724 | 1.6724 | -0.009 (-0.51%) | 22,987,337 |
30 Jun 2006 | CNY | 1.7322 | 1.7521 | 1.6781 | 1.6809 | 1.6809 | -0.048 (-2.80%) | 10,673,222 |
29 Jun 2006 | CNY | 1.7635 | 1.7635 | 1.7208 | 1.7293 | 1.7293 | +0.009 (+0.49%) | 10,408,195 |
28 Jun 2006 | CNY | 1.6695 | 1.7407 | 1.6524 | 1.7208 | 1.7208 | +0.054 (+3.25%) | 8,181,413 |
27 Jun 2006 | CNY | 1.6895 | 1.7009 | 1.6524 | 1.6667 | 1.6667 | -0.023 (-1.35%) | 4,785,207 |
26 Jun 2006 | CNY | 1.6353 | 1.7009 | 1.6182 | 1.6895 | 1.6895 | +0.051 (+3.13%) | 6,104,553 |
23 Jun 2006 | CNY | 1.6125 | 1.6382 | 1.5812 | 1.6382 | 1.6382 | +0.02 (+1.24%) | 5,362,511 |