| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | CNY | 1.5356 | 1.5841 | 1.4815 | 1.4843 | 1.4843 | -0.054 (-3.52%) | 15,831,026 |
| 10 May 2006 | CNY | 1.5014 | 1.5954 | 1.4615 | 1.5385 | 1.5385 | +0.046 (+3.05%) | 22,873,785 |
| 9 May 2006 | CNY | 1.4245 | 1.4957 | 1.396 | 1.4929 | 1.4929 | +0.068 (+4.80%) | 12,570,952 |
| 8 May 2006 | CNY | 1.396 | 1.4245 | 1.3675 | 1.4245 | 1.4245 | +0.026 (+1.83%) | 6,525,841 |
| 28 Apr 2006 | CNY | 1.4274 | 1.4274 | 1.3704 | 1.3989 | 1.3989 | -0.029 (-2.00%) | 5,859,018 |
| 27 Apr 2006 | CNY | 1.4416 | 1.4615 | 1.4046 | 1.4274 | 1.4274 | -0.028 (-1.95%) | 5,404,069 |
| 26 Apr 2006 | CNY | 1.5014 | 1.5014 | 1.4416 | 1.4558 | 1.4558 | -0.046 (-3.04%) | 8,751,788 |
| 25 Apr 2006 | CNY | 1.453 | 1.5071 | 1.4331 | 1.5014 | 1.5014 | +0.066 (+4.56%) | 18,505,028 |
| 24 Apr 2006 | CNY | 1.3846 | 1.4416 | 1.3846 | 1.4359 | 1.4359 | +0.034 (+2.44%) | 6,259,965 |
| 21 Apr 2006 | CNY | 1.3761 | 1.4074 | 1.3219 | 1.4017 | 1.4017 | +0.023 (+1.65%) | 7,449,757 |
| 20 Apr 2006 | CNY | 1.4615 | 1.4615 | 1.3732 | 1.3789 | 1.3789 | -0.037 (-2.62%) | 4,036,851 |
| 19 Apr 2006 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | CNY | 1.4331 | 1.4331 | 1.396 | 1.416 | 1.416 | -0.017 (-1.19%) | 4,988,376 |
| 17 Apr 2006 | CNY | 1.4245 | 1.4473 | 1.4103 | 1.4331 | 1.4331 | +0.009 (+0.60%) | 3,913,671 |
| 14 Apr 2006 | CNY | 1.4131 | 1.4331 | 1.3818 | 1.4245 | 1.4245 | +0.006 (+0.40%) | 4,996,734 |
| 13 Apr 2006 | CNY | 1.4815 | 1.4957 | 1.416 | 1.4188 | 1.4188 | -0.063 (-4.23%) | 4,154,116 |
| 12 Apr 2006 | CNY | 1.5014 | 1.5128 | 1.4758 | 1.4815 | 1.4815 | -0.037 (-2.44%) | 5,731,177 |
| 11 Apr 2006 | CNY | 1.5527 | 1.5812 | 1.49 | 1.5185 | 1.5185 | -0.017 (-1.11%) | 12,353,925 |
| 10 Apr 2006 | CNY | 1.4615 | 1.5413 | 1.4501 | 1.5356 | 1.5356 | +0.077 (+5.27%) | 10,509,810 |
| 7 Apr 2006 | CNY | 1.4245 | 1.4587 | 1.4074 | 1.4587 | 1.4587 | +0.037 (+2.60%) | 6,709,270 |
| 6 Apr 2006 | CNY | 1.4444 | 1.4587 | 1.4188 | 1.4217 | 1.4217 | -0.028 (-1.96%) | 6,432,394 |
| 5 Apr 2006 | CNY | 1.4558 | 1.4701 | 1.4274 | 1.4501 | 1.4501 | -0.003 (-0.20%) | 4,502,824 |
| 4 Apr 2006 | CNY | 1.4188 | 1.4672 | 1.4188 | 1.453 | 1.453 | +0.034 (+2.41%) | 5,312,392 |
| 3 Apr 2006 | CNY | 1.3504 | 1.4331 | 1.3504 | 1.4188 | 1.4188 | +0.068 (+5.07%) | 4,811,908 |
| 31 Mar 2006 | CNY | 1.3447 | 1.3846 | 1.3362 | 1.3504 | 1.3504 | 0.0 (0.0%) | 2,773,693 |
| 30 Mar 2006 | CNY | 1.3989 | 1.3989 | 1.3476 | 1.3504 | 1.3504 | -0.054 (-3.86%) | 3,261,492 |
| 29 Mar 2006 | CNY | 1.416 | 1.4302 | 1.3789 | 1.4046 | 1.4046 | -0.014 (-1.00%) | 4,376,805 |
| 28 Mar 2006 | CNY | 1.4274 | 1.4416 | 1.396 | 1.4188 | 1.4188 | +0.003 (+0.20%) | 6,474,714 |
| 27 Mar 2006 | CNY | 1.4131 | 1.4302 | 1.3846 | 1.416 | 1.416 | +0.003 (+0.21%) | 4,927,271 |
| 24 Mar 2006 | CNY | 1.3903 | 1.416 | 1.3618 | 1.4131 | 1.4131 | +0.023 (+1.64%) | 6,210,769 |
