Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | CNY | 1.4758 | 1.4957 | 1.4758 | 1.49 | 1.49 | +0.003 (+0.19%) | 2,738,312 |
15 Dec 2005 | CNY | 1.4986 | 1.51 | 1.4815 | 1.4872 | 1.4872 | -0.02 (-1.32%) | 3,941,737 |
14 Dec 2005 | CNY | 1.5271 | 1.5328 | 1.4957 | 1.5071 | 1.5071 | -0.017 (-1.12%) | 5,446,256 |
13 Dec 2005 | CNY | 1.49 | 1.5385 | 1.49 | 1.5242 | 1.5242 | +0.034 (+2.30%) | 6,267,069 |
12 Dec 2005 | CNY | 1.5128 | 1.5128 | 1.4786 | 1.49 | 1.49 | -0.02 (-1.32%) | 3,660,782 |
9 Dec 2005 | CNY | 1.4815 | 1.51 | 1.4644 | 1.51 | 1.51 | +0.017 (+1.15%) | 6,810,593 |
8 Dec 2005 | CNY | 1.4587 | 1.5043 | 1.4444 | 1.4929 | 1.4929 | +0.037 (+2.55%) | 4,641,806 |
7 Dec 2005 | CNY | 1.4302 | 1.4729 | 1.4302 | 1.4558 | 1.4558 | -0.009 (-0.59%) | 2,543,075 |
6 Dec 2005 | CNY | 1.4017 | 1.4815 | 1.4017 | 1.4644 | 1.4644 | +0.068 (+4.90%) | 5,445,796 |
5 Dec 2005 | CNY | 1.3675 | 1.4217 | 1.3675 | 1.396 | 1.396 | +0.003 (+0.20%) | 5,134,628 |
2 Dec 2005 | CNY | 1.3818 | 1.4017 | 1.3447 | 1.3932 | 1.3932 | +0.011 (+0.83%) | 4,613,610 |
1 Dec 2005 | CNY | 1.3618 | 1.4017 | 1.3476 | 1.3818 | 1.3818 | 0.0 (0.0%) | 3,894,801 |
30 Nov 2005 | CNY | 1.3675 | 1.3903 | 1.339 | 1.3818 | 1.3818 | +0.006 (+0.41%) | 6,063,868 |
29 Nov 2005 | CNY | 1.4587 | 1.4644 | 1.3561 | 1.3761 | 1.3761 | -0.068 (-4.73%) | 7,168,620 |
28 Nov 2005 | CNY | 1.4786 | 1.5043 | 1.4274 | 1.4444 | 1.4444 | -0.04 (-2.69%) | 5,521,974 |
25 Nov 2005 | CNY | 1.4957 | 1.5043 | 1.4758 | 1.4843 | 1.4843 | -0.009 (-0.58%) | 3,328,434 |
24 Nov 2005 | CNY | 1.4872 | 1.5242 | 1.4872 | 1.4929 | 1.4929 | -0.014 (-0.94%) | 2,691,499 |
23 Nov 2005 | CNY | 1.4615 | 1.5299 | 1.4615 | 1.5071 | 1.5071 | +0.02 (+1.34%) | 2,148,091 |
22 Nov 2005 | CNY | 1.5328 | 1.5328 | 1.4815 | 1.4872 | 1.4872 | -0.04 (-2.61%) | 4,044,004 |
21 Nov 2005 | CNY | 1.4986 | 1.5499 | 1.4957 | 1.5271 | 1.5271 | -0.006 (-0.37%) | 4,702,912 |
18 Nov 2005 | CNY | 1.51 | 1.567 | 1.4701 | 1.5328 | 1.5328 | +0.017 (+1.13%) | 8,065,765 |
17 Nov 2005 | CNY | 1.5499 | 1.5584 | 1.5128 | 1.5157 | 1.5157 | -0.031 (-2.02%) | 4,815,509 |
16 Nov 2005 | CNY | 1.5214 | 1.567 | 1.4843 | 1.547 | 1.547 | +0.014 (+0.93%) | 8,146,457 |
15 Nov 2005 | CNY | 1.6353 | 1.6467 | 1.5043 | 1.5328 | 1.5328 | -0.1 (-6.11%) | 18,831,321 |
14 Nov 2005 | CNY | 1.4672 | 1.6325 | 1.4388 | 1.6325 | 1.6325 | +0.148 (+9.98%) | 24,349,884 |
11 Nov 2005 | CNY | 1.5071 | 1.547 | 1.3903 | 1.4843 | 1.4843 | +0.859 (+137.18%) | 24,315,925 |
11 Nov 2005 |
|
|||||||
10 Nov 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |
9 Nov 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |
8 Nov 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |
7 Nov 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |