| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | CNY | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 1.4643 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | CNY | 1.4455 | 1.5083 | 1.4308 | 1.4643 | 1.4643 | +0.023 (+1.60%) | 15,963,524 |
| 21 Oct 2005 | CNY | 1.4182 | 1.4643 | 1.3868 | 1.4413 | 1.4413 | +0.023 (+1.63%) | 4,823,698 |
| 20 Oct 2005 | CNY | 1.4245 | 1.4329 | 1.3721 | 1.4182 | 1.4182 | -0.006 (-0.44%) | 3,006,255 |
| 19 Oct 2005 | CNY | 1.4036 | 1.4475 | 1.4036 | 1.4245 | 1.4245 | +0.019 (+1.34%) | 4,215,165 |
| 18 Oct 2005 | CNY | 1.4329 | 1.4434 | 1.4036 | 1.4057 | 1.4057 | -0.029 (-2.04%) | 5,614,970 |
| 17 Oct 2005 | CNY | 1.3952 | 1.4413 | 1.3784 | 1.435 | 1.435 | +0.036 (+2.54%) | 8,136,181 |
| 14 Oct 2005 | CNY | 1.3344 | 1.4371 | 1.3344 | 1.3994 | 1.3994 | +0.065 (+4.87%) | 14,072,749 |
| 13 Oct 2005 | CNY | 1.2779 | 1.3344 | 1.2632 | 1.3344 | 1.3344 | +0.121 (+10.02%) | 14,126,590 |
| 12 Oct 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | CNY | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 (0.0%) | 0 |
