SHE:000065 - Norinco International Co Ltd NORINCO International Cooperat
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2004 CNY 1.2276 1.2569 1.1941 1.2527 1.2527 +0.025 (+2.04%) 1,663,537
14 Jul 2004 CNY 1.2883 1.2904 1.171 1.2276 1.2276 -0.067 (-5.18%) 2,759,976
13 Jul 2004 CNY 1.3198 1.3281 1.2883 1.2946 1.2946 -0.034 (-2.52%) 965,221
12 Jul 2004 CNY 1.3617 1.3617 1.3219 1.3281 1.3281 -0.046 (-3.35%) 1,064,393
9 Jul 2004 CNY 1.4057 1.4057 1.3721 1.3742 1.3742 -0.025 (-1.80%) 755,660
8 Jul 2004 CNY 1.3847 1.4098 1.3784 1.3994 1.3994 +0.017 (+1.22%) 570,397
7 Jul 2004 CNY 1.3826 1.3868 1.3784 1.3826 1.3826 -0.025 (-1.78%) 703,981
6 Jul 2004 CNY 1.3198 1.4224 1.3198 1.4077 1.4077 +0.017 (+1.20%) 961,259
5 Jul 2004 CNY 1.4245 1.4245 1.3889 1.391 1.391 -0.015 (-1.05%) 792,178
2 Jul 2004 CNY 1.4413 1.4413 1.3994 1.4057 1.4057 -0.04 (-2.75%) 1,543,877
1 Jul 2004 CNY 1.3365 1.4622 1.3365 1.4455 1.4455 +0.027 (+1.92%) 1,999,054
30 Jun 2004 CNY 1.4245 1.4622 1.4036 1.4182 1.4182 -0.019 (-1.32%) 507,720
29 Jun 2004 CNY 1.5607 1.5607 1.4036 1.4371 1.4371 +0.013 (+0.88%) 1,410,727
28 Jun 2004 CNY 1.5397 1.5397 1.3868 1.4245 1.4245 -0.117 (-7.61%) 2,850,688
25 Jun 2004 CNY 1.6047 1.6089 1.5397 1.5418 1.5418 -0.077 (-4.79%) 1,428,261
24 Jun 2004 CNY 1.5984 1.6256 1.5921 1.6193 1.6193 +0.013 (+0.78%) 1,305,083
23 Jun 2004 CNY 1.6298 1.6298 1.5879 1.6068 1.6068 -0.019 (-1.16%) 1,014,466
22 Jun 2004 CNY 1.6026 1.6319 1.6026 1.6256 1.6256 +0.017 (+1.04%) 1,032,749
21 Jun 2004 CNY 1.6864 1.6864 1.5921 1.6089 1.6089 +0.048 (+3.09%) 1,407,734
18 Jun 2004 CNY 1.5397 1.5858 1.5397 1.5607 1.5607 -0.006 (-0.40%) 711,075
17 Jun 2004 CNY 1.5774 1.6109 1.567 1.567 1.567 -0.034 (-2.09%) 765,399
16 Jun 2004 CNY 1.5732 1.613 1.5732 1.6005 1.6005 +0.006 (+0.40%) 1,001,167
15 Jun 2004 CNY 1.546 1.6109 1.5334 1.5942 1.5942 +0.04 (+2.56%) 1,049,237
14 Jun 2004 CNY 1.5942 1.5963 1.5334 1.5544 1.5544 -0.04 (-2.50%) 1,428,805
11 Jun 2004 CNY 1.613 1.6675 1.5921 1.5942 1.5942 -0.021 (-1.29%) 1,331,734
10 Jun 2004 CNY 1.6214 1.6528 1.5963 1.6151 1.6151 -0.004 (-0.26%) 1,116,406
9 Jun 2004 CNY 1.6738 1.7178 1.613 1.6193 1.6193 -0.029 (-1.78%) 3,452,100
8 Jun 2004 CNY 1.6549 1.6675 1.634 1.6487 1.6487 -0.013 (-0.75%) 2,082,793
7 Jun 2004 CNY 1.7031 1.7031 1.6508 1.6612 1.6612 -0.042 (-2.46%) 1,639,268
4 Jun 2004 CNY 1.7136 1.7345 1.6989 1.7031 1.7031 +0.013 (+0.74%) 2,424,731



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms