SHE:000065 - Norinco International Co Ltd NORINCO International Cooperat
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Apr 2004 CNY 1.81 1.81 1.81 1.81 1.81 0.0 (0.0%) 0
21 Apr 2004 CNY 1.8183 1.8477 1.8016 1.81 1.81 +0.004 (+0.23%) 4,209,799
20 Apr 2004 CNY 1.8225 1.8519 1.7932 1.8058 1.8058 -0.029 (-1.60%) 6,396,313
19 Apr 2004 CNY 1.9273 1.9273 1.8246 1.8351 1.8351 -0.096 (-4.99%) 10,945,253
16 Apr 2004 CNY 2.009 2.0278 1.8854 1.9315 1.9315 -0.096 (-4.75%) 12,381,529
15 Apr 2004 CNY 1.9943 2.0425 1.9671 2.0278 2.0278 +0.019 (+0.94%) 11,122,001
14 Apr 2004 CNY 2.0949 2.143 1.9671 2.009 2.009 -0.107 (-5.05%) 20,974,477
13 Apr 2004 CNY 2.1996 2.1996 2.1011 2.1158 2.1158 -0.075 (-3.44%) 20,671,086
12 Apr 2004 CNY 2.1263 2.3064 2.0781 2.1912 2.1912 +0.077 (+3.67%) 58,058,933
9 Apr 2004 CNY 1.9336 2.1137 1.9336 2.1137 2.1137 +0.193 (+10.03%) 52,647,351
8 Apr 2004 CNY 1.9231 1.9336 1.8958 1.921 1.921 -0.004 (-0.22%) 9,341,858
7 Apr 2004 CNY 1.8854 1.944 1.8833 1.9252 1.9252 +0.036 (+1.88%) 15,803,757
6 Apr 2004 CNY 1.8644 1.8896 1.8623 1.8896 1.8896 +0.013 (+0.67%) 6,530,556
5 Apr 2004 CNY 1.8938 1.9021 1.854 1.877 1.877 -0.019 (-0.99%) 12,939,587
2 Apr 2004 CNY 1.8728 1.9084 1.8707 1.8958 1.8958 +0.021 (+1.11%) 9,827,214
1 Apr 2004 CNY 1.8812 1.8938 1.8665 1.8749 1.8749 -0.011 (-0.56%) 6,583,763
31 Mar 2004 CNY 1.8686 1.8854 1.8435 1.8854 1.8854 +0.013 (+0.67%) 10,153,685
30 Mar 2004 CNY 1.8435 1.8728 1.8393 1.8728 1.8728 +0.029 (+1.59%) 7,191,165
29 Mar 2004 CNY 1.8602 1.8602 1.8351 1.8435 1.8435 0.0 (0.0%) 2,525,840
26 Mar 2004 CNY 1.8435 1.8686 1.8225 1.8435 1.8435 -0.011 (-0.57%) 3,909,540
25 Mar 2004 CNY 1.8602 1.8665 1.8393 1.854 1.854 -0.004 (-0.22%) 5,301,082
24 Mar 2004 CNY 1.8435 1.8728 1.8435 1.8581 1.8581 +0.017 (+0.91%) 3,302,853
23 Mar 2004 CNY 1.8665 1.8665 1.8351 1.8414 1.8414 -0.034 (-1.79%) 2,542,037
22 Mar 2004 CNY 1.8602 1.8938 1.8602 1.8749 1.8749 +0.008 (+0.45%) 4,115,587
19 Mar 2004 CNY 1.8351 1.8812 1.8351 1.8665 1.8665 +0.027 (+1.48%) 3,005,687
18 Mar 2004 CNY 1.8791 1.8854 1.8267 1.8393 1.8393 -0.036 (-1.90%) 2,898,720
17 Mar 2004 CNY 1.9105 1.9168 1.856 1.8749 1.8749 -0.042 (-2.19%) 5,840,213
16 Mar 2004 CNY 1.9294 1.9315 1.8938 1.9168 1.9168 -0.017 (-0.87%) 5,542,836
15 Mar 2004 CNY 1.9084 1.9461 1.9021 1.9336 1.9336 +0.021 (+1.10%) 6,143,174
12 Mar 2004 CNY 1.9168 1.9273 1.8896 1.9126 1.9126 -0.008 (-0.44%) 3,948,564



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms