SHE:000065 - Norinco International Co Ltd NORINCO International Cooperat
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Mar 2004 CNY 1.9063 1.9252 1.8875 1.921 1.921 +0.011 (+0.55%) 5,524,926
10 Mar 2004 CNY 1.8896 1.9231 1.8812 1.9105 1.9105 +0.021 (+1.11%) 4,110,103
9 Mar 2004 CNY 1.9063 1.9377 1.8749 1.8896 1.8896 -0.031 (-1.63%) 3,363,478
8 Mar 2004 CNY 1.965 1.9713 1.8917 1.921 1.921 -0.044 (-2.24%) 5,102,820
5 Mar 2004 CNY 1.921 1.9796 1.921 1.965 1.965 +0.042 (+2.18%) 12,611,574
4 Mar 2004 CNY 1.8958 1.9231 1.8833 1.9231 1.9231 +0.021 (+1.10%) 5,969,133
3 Mar 2004 CNY 1.9168 1.9315 1.8812 1.9021 1.9021 -0.017 (-0.88%) 4,435,743
2 Mar 2004 CNY 1.8979 1.9273 1.8749 1.9189 1.9189 +0.019 (+0.99%) 6,641,719
1 Mar 2004 CNY 1.8812 1.9231 1.854 1.9 1.9 +0.015 (+0.77%) 7,033,135
27 Feb 2004 CNY 1.8225 1.8938 1.8225 1.8854 1.8854 +0.059 (+3.21%) 4,654,374
26 Feb 2004 CNY 1.9021 1.9231 1.8225 1.8267 1.8267 -0.077 (-4.07%) 4,225,113
25 Feb 2004 CNY 1.9105 1.944 1.8938 1.9042 1.9042 -0.011 (-0.55%) 4,599,315
24 Feb 2004 CNY 1.9419 1.9419 1.8854 1.9147 1.9147 -0.031 (-1.61%) 6,111,606
23 Feb 2004 CNY 1.9859 1.9901 1.9273 1.9461 1.9461 -0.038 (-1.90%) 8,919,815
20 Feb 2004 CNY 1.9608 1.9859 1.9461 1.9838 1.9838 +0.025 (+1.28%) 11,388,978
19 Feb 2004 CNY 1.9168 1.965 1.9063 1.9587 1.9587 +0.038 (+1.96%) 9,199,433
18 Feb 2004 CNY 1.9482 1.965 1.9021 1.921 1.921 -0.034 (-1.71%) 10,943,888
17 Feb 2004 CNY 1.965 1.9734 1.9419 1.9545 1.9545 -0.002 (-0.11%) 7,113,308
16 Feb 2004 CNY 1.9168 1.965 1.9168 1.9566 1.9566 +0.029 (+1.52%) 7,151,568
13 Feb 2004 CNY 1.9231 1.9357 1.9021 1.9273 1.9273 0.0 (0.0%) 4,655,806
12 Feb 2004 CNY 1.944 1.965 1.9021 1.9273 1.9273 -0.034 (-1.71%) 9,009,821
11 Feb 2004 CNY 2.0006 2.0027 1.9231 1.9608 1.9608 -0.044 (-2.19%) 12,850,182
10 Feb 2004 CNY 1.9021 2.0111 1.8812 2.0048 2.0048 +0.103 (+5.40%) 20,822,519
9 Feb 2004 CNY 1.877 1.9021 1.8602 1.9021 1.9021 +0.025 (+1.34%) 5,593,370
6 Feb 2004 CNY 1.9231 1.9231 1.8749 1.877 1.877 -0.046 (-2.40%) 5,618,527
5 Feb 2004 CNY 1.9608 1.965 1.9021 1.9231 1.9231 +0.008 (+0.44%) 9,082,604
4 Feb 2004 CNY 1.8979 1.9252 1.8707 1.9147 1.9147 +0.017 (+0.89%) 8,334,987
3 Feb 2004 CNY 1.8456 1.9 1.8435 1.8979 1.8979 +0.052 (+2.83%) 7,328,602
2 Feb 2004 CNY 1.8225 1.8477 1.8141 1.8456 1.8456 +0.029 (+1.62%) 4,335,584
30 Jan 2004 CNY 1.8309 1.8393 1.7974 1.8162 1.8162 -0.017 (-0.92%) 2,484,525



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms