Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | CNY | 10.34 | 10.77 | 9.7 | 9.76 | 9.76 | -0.33 (-3.27%) | 73,100,356 |
30 Mar 2022 | CNY | 9.51 | 10.09 | 9.5 | 10.09 | 10.09 | +0.92 (+10.03%) | 14,920,447 |
29 Mar 2022 | CNY | 9.49 | 9.49 | 9.08 | 9.17 | 9.17 | -0.34 (-3.58%) | 16,936,587 |
28 Mar 2022 | CNY | 9.21 | 9.66 | 9.08 | 9.51 | 9.51 | +0.11 (+1.17%) | 25,237,300 |
25 Mar 2022 | CNY | 9.33 | 9.71 | 9.3 | 9.4 | 9.4 | -0.19 (-1.98%) | 30,142,886 |
24 Mar 2022 | CNY | 9.8 | 10.14 | 9.56 | 9.59 | 9.59 | -0.17 (-1.74%) | 33,551,427 |
23 Mar 2022 | CNY | 10.09 | 10.15 | 9.7 | 9.76 | 9.76 | -0.29 (-2.89%) | 28,761,740 |
22 Mar 2022 | CNY | 10.42 | 10.54 | 9.96 | 10.05 | 10.05 | -0.37 (-3.55%) | 38,638,370 |
21 Mar 2022 | CNY | 10.07 | 10.71 | 9.9 | 10.42 | 10.42 | +0.24 (+2.36%) | 54,432,946 |
18 Mar 2022 | CNY | 9.6 | 10.27 | 9.53 | 10.18 | 10.18 | +0.35 (+3.56%) | 55,031,822 |
17 Mar 2022 | CNY | 9.2 | 10.12 | 9.2 | 9.83 | 9.83 | +0.63 (+6.85%) | 70,572,602 |
16 Mar 2022 | CNY | 9.58 | 9.7 | 8.8 | 9.2 | 9.2 | -0.38 (-3.97%) | 64,659,042 |
15 Mar 2022 | CNY | 10.01 | 10.43 | 9.58 | 9.58 | 9.58 | -0.59 (-5.80%) | 53,329,254 |
14 Mar 2022 | CNY | 10.12 | 10.8 | 9.98 | 10.17 | 10.17 | -0.77 (-7.04%) | 60,584,744 |
11 Mar 2022 | CNY | 11.21 | 11.8 | 10.68 | 10.94 | 10.94 | -0.93 (-7.83%) | 99,363,016 |
10 Mar 2022 | CNY | 11.87 | 11.87 | 10.31 | 11.87 | 11.87 | +1.08 (+10.01%) | 124,675,390 |
9 Mar 2022 | CNY | 9.84 | 10.79 | 9.66 | 10.79 | 10.79 | +0.98 (+9.99%) | 61,437,095 |
8 Mar 2022 | CNY | 8.69 | 9.81 | 8.65 | 9.81 | 9.81 | +0.89 (+9.98%) | 76,431,715 |
7 Mar 2022 | CNY | 8.8 | 9.33 | 8.71 | 8.92 | 8.92 | +0.05 (+0.56%) | 20,744,550 |
4 Mar 2022 | CNY | 9.2 | 9.2 | 8.75 | 8.87 | 8.87 | -0.34 (-3.69%) | 22,234,400 |
3 Mar 2022 | CNY | 8.99 | 9.24 | 8.9 | 9.21 | 9.21 | +0.29 (+3.25%) | 23,526,492 |
2 Mar 2022 | CNY | 8.92 | 9.06 | 8.85 | 8.92 | 8.92 | -0.05 (-0.56%) | 15,884,425 |
1 Mar 2022 | CNY | 8.8 | 9.2 | 8.79 | 8.97 | 8.97 | -0.17 (-1.86%) | 30,712,514 |
28 Feb 2022 | CNY | 9.02 | 9.66 | 8.98 | 9.14 | 9.14 | +0.22 (+2.47%) | 49,680,934 |
25 Feb 2022 | CNY | 8.5 | 9.27 | 8.48 | 8.92 | 8.92 | +0.49 (+5.81%) | 48,240,800 |
24 Feb 2022 | CNY | 8.68 | 8.76 | 8.23 | 8.43 | 8.43 | -0.23 (-2.66%) | 11,932,700 |
23 Feb 2022 | CNY | 8.87 | 8.87 | 8.65 | 8.66 | 8.66 | -0.15 (-1.70%) | 10,511,405 |
22 Feb 2022 | CNY | 8.76 | 9.12 | 8.71 | 8.81 | 8.81 | -0.04 (-0.45%) | 12,893,400 |
21 Feb 2022 | CNY | 8.9 | 8.94 | 8.8 | 8.85 | 8.85 | -0.08 (-0.90%) | 10,244,200 |
18 Feb 2022 | CNY | 8.61 | 8.95 | 8.6 | 8.93 | 8.93 | +0.2 (+2.29%) | 14,553,263 |