Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | CNY | 10.5 | 12.19 | 10.12 | 10.91 | 10.91 | -0.33 (-2.94%) | 96,550,776 |
2 Apr 2021 | CNY | 11.33 | 11.45 | 10.75 | 11.24 | 11.24 | +0.83 (+7.97%) | 101,071,517 |
1 Apr 2021 | CNY | 9.3 | 10.41 | 9.1 | 10.41 | 10.41 | +0.95 (+10.04%) | 63,043,120 |
31 Mar 2021 | CNY | 9.46 | 9.46 | 9.01 | 9.46 | 9.46 | +0.86 (+10.00%) | 81,902,580 |
30 Mar 2021 | CNY | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.78 (+9.97%) | 4,589,804 |
29 Mar 2021 | CNY | 7.5 | 7.82 | 7.49 | 7.82 | 7.82 | +0.71 (+9.99%) | 13,459,369 |
26 Mar 2021 | CNY | 7.11 | 7.16 | 7.05 | 7.11 | 7.11 | +0.01 (+0.14%) | 2,340,200 |
25 Mar 2021 | CNY | 7.22 | 7.23 | 7.07 | 7.1 | 7.1 | -0.11 (-1.53%) | 3,015,310 |
24 Mar 2021 | CNY | 7.16 | 7.28 | 7.15 | 7.21 | 7.21 | +0.1 (+1.41%) | 4,378,690 |
23 Mar 2021 | CNY | 7.16 | 7.2 | 7.09 | 7.11 | 7.11 | -0.09 (-1.25%) | 3,051,250 |
22 Mar 2021 | CNY | 7.06 | 7.2 | 7 | 7.2 | 7.2 | +0.17 (+2.42%) | 3,334,940 |
19 Mar 2021 | CNY | 7.05 | 7.12 | 6.96 | 7.03 | 7.03 | -0.03 (-0.42%) | 2,029,350 |
18 Mar 2021 | CNY | 7.06 | 7.14 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 1,696,700 |
17 Mar 2021 | CNY | 7.14 | 7.17 | 7.07 | 7.1 | 7.1 | -0.03 (-0.42%) | 2,159,100 |
16 Mar 2021 | CNY | 7.15 | 7.18 | 7.1 | 7.13 | 7.13 | 0.0 (0.0%) | 1,778,650 |
15 Mar 2021 | CNY | 7.09 | 7.22 | 7.05 | 7.13 | 7.13 | 0.0 (0.0%) | 2,374,254 |
12 Mar 2021 | CNY | 7.01 | 7.18 | 6.96 | 7.13 | 7.13 | +0.11 (+1.57%) | 3,000,656 |
11 Mar 2021 | CNY | 6.9 | 7.05 | 6.9 | 7.02 | 7.02 | +0.17 (+2.48%) | 1,742,652 |
10 Mar 2021 | CNY | 7.03 | 7.05 | 6.84 | 6.85 | 6.85 | -0.11 (-1.58%) | 2,604,225 |
9 Mar 2021 | CNY | 7.17 | 7.17 | 6.86 | 6.96 | 6.96 | -0.22 (-3.06%) | 3,940,328 |
8 Mar 2021 | CNY | 7.1 | 7.18 | 7.08 | 7.18 | 7.18 | +0.1 (+1.41%) | 3,749,585 |
5 Mar 2021 | CNY | 7.01 | 7.15 | 6.98 | 7.08 | 7.08 | +0.05 (+0.71%) | 3,111,126 |
4 Mar 2021 | CNY | 7 | 7.08 | 6.98 | 7.03 | 7.03 | -0.01 (-0.14%) | 2,068,790 |
3 Mar 2021 | CNY | 6.95 | 7.05 | 6.94 | 7.04 | 7.04 | +0.1 (+1.44%) | 2,208,650 |
2 Mar 2021 | CNY | 7 | 7.04 | 6.92 | 6.94 | 6.94 | -0.05 (-0.72%) | 2,528,626 |
1 Mar 2021 | CNY | 6.87 | 6.99 | 6.87 | 6.99 | 6.99 | +0.12 (+1.75%) | 2,443,954 |
26 Feb 2021 | CNY | 6.8 | 6.89 | 6.77 | 6.87 | 6.87 | +0.03 (+0.44%) | 1,677,383 |
25 Feb 2021 | CNY | 6.8 | 6.88 | 6.76 | 6.84 | 6.84 | +0.08 (+1.18%) | 2,018,472 |
24 Feb 2021 | CNY | 6.79 | 6.84 | 6.74 | 6.76 | 6.76 | -0.04 (-0.59%) | 1,841,052 |
23 Feb 2021 | CNY | 6.86 | 6.87 | 6.78 | 6.8 | 6.8 | -0.06 (-0.87%) | 2,000,751 |