Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 10.65 | 11.13 | 10.64 | 10.92 | 10.92 | +0.21 (+1.96%) | 9,198,893 |
27 Mar 2024 | CNY | 11.2 | 11.27 | 10.7 | 10.71 | 10.71 | -0.47 (-4.20%) | 9,598,594 |
26 Mar 2024 | CNY | 11.2 | 11.22 | 10.99 | 11.18 | 11.18 | +0.06 (+0.54%) | 6,178,582 |
25 Mar 2024 | CNY | 11.19 | 11.49 | 11.1 | 11.12 | 11.12 | -0.21 (-1.85%) | 9,055,326 |
22 Mar 2024 | CNY | 11.55 | 11.58 | 11.19 | 11.33 | 11.33 | -0.22 (-1.90%) | 8,968,937 |
21 Mar 2024 | CNY | 11.7 | 11.74 | 11.43 | 11.55 | 11.55 | -0.13 (-1.11%) | 8,496,995 |
20 Mar 2024 | CNY | 11.76 | 11.76 | 11.52 | 11.68 | 11.68 | -0.02 (-0.17%) | 9,288,286 |
19 Mar 2024 | CNY | 12.04 | 12.04 | 11.65 | 11.7 | 11.7 | -0.33 (-2.74%) | 11,262,129 |
18 Mar 2024 | CNY | 11.93 | 12.04 | 11.65 | 12.03 | 12.03 | +0.36 (+3.08%) | 14,116,985 |
15 Mar 2024 | CNY | 11.4 | 11.67 | 11.33 | 11.67 | 11.67 | +0.25 (+2.19%) | 10,370,837 |
14 Mar 2024 | CNY | 11.3 | 11.51 | 11.26 | 11.42 | 11.42 | +0.07 (+0.62%) | 10,519,829 |
13 Mar 2024 | CNY | 11.38 | 11.45 | 11.23 | 11.35 | 11.35 | -0.03 (-0.26%) | 8,668,551 |
12 Mar 2024 | CNY | 11.46 | 11.47 | 11.2 | 11.38 | 11.38 | -0.06 (-0.52%) | 10,612,280 |
11 Mar 2024 | CNY | 11.53 | 11.69 | 11.33 | 11.44 | 11.44 | -0.07 (-0.61%) | 9,871,439 |
8 Mar 2024 | CNY | 11.47 | 11.63 | 11.35 | 11.51 | 11.51 | -0.04 (-0.35%) | 9,156,009 |
7 Mar 2024 | CNY | 11.37 | 11.7 | 11.36 | 11.55 | 11.55 | +0.09 (+0.79%) | 14,914,642 |
6 Mar 2024 | CNY | 11.3 | 11.65 | 11.28 | 11.46 | 11.46 | +0.1 (+0.88%) | 13,937,580 |
5 Mar 2024 | CNY | 11.09 | 11.49 | 11.09 | 11.36 | 11.36 | +0.12 (+1.07%) | 15,635,110 |
4 Mar 2024 | CNY | 11.21 | 11.28 | 11 | 11.24 | 11.24 | +0.01 (+0.09%) | 9,586,131 |
1 Mar 2024 | CNY | 11.2 | 11.36 | 11.08 | 11.23 | 11.23 | +0.03 (+0.27%) | 10,787,187 |
29 Feb 2024 | CNY | 10.78 | 11.22 | 10.76 | 11.2 | 11.2 | +0.45 (+4.19%) | 12,856,259 |
28 Feb 2024 | CNY | 11.2 | 11.43 | 10.73 | 10.75 | 10.75 | -0.45 (-4.02%) | 16,555,230 |
27 Feb 2024 | CNY | 10.92 | 11.2 | 10.87 | 11.2 | 11.2 | +0.2 (+1.82%) | 10,925,346 |
26 Feb 2024 | CNY | 11.08 | 11.2 | 10.95 | 11 | 11 | -0.07 (-0.63%) | 12,496,283 |
23 Feb 2024 | CNY | 10.9 | 11.11 | 10.77 | 11.07 | 11.07 | +0.18 (+1.65%) | 12,017,084 |
22 Feb 2024 | CNY | 10.62 | 10.9 | 10.6 | 10.89 | 10.89 | +0.19 (+1.78%) | 11,376,582 |
21 Feb 2024 | CNY | 10.42 | 11.05 | 10.38 | 10.7 | 10.7 | +0.17 (+1.61%) | 16,049,726 |
20 Feb 2024 | CNY | 10.31 | 10.59 | 10.09 | 10.53 | 10.53 | +0.08 (+0.77%) | 13,168,670 |
19 Feb 2024 | CNY | 10.32 | 10.59 | 10.29 | 10.45 | 10.45 | +0.19 (+1.85%) | 14,422,859 |
8 Feb 2024 | CNY | 10.05 | 10.68 | 10.05 | 10.26 | 10.26 | +0.24 (+2.40%) | 18,955,939 |