| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | CNY | 13.7 | 13.94 | 13.51 | 13.62 | 13.62 | 0.0 (0.0%) | 15,283,932 |
| 10 Apr 2019 | CNY | 13.85 | 14.11 | 13.57 | 13.62 | 13.62 | -0.23 (-1.66%) | 19,486,480 |
| 9 Apr 2019 | CNY | 14.4 | 14.44 | 13.72 | 13.85 | 13.85 | -0.66 (-4.55%) | 19,003,028 |
| 8 Apr 2019 | CNY | 14.6 | 14.8 | 14.08 | 14.51 | 14.51 | +0.01 (+0.07%) | 21,524,968 |
| 4 Apr 2019 | CNY | 14.17 | 14.88 | 13.51 | 14.5 | 14.5 | +0.58 (+4.17%) | 38,212,399 |
| 3 Apr 2019 | CNY | 12.8 | 14.28 | 12.65 | 13.92 | 13.92 | +0.94 (+7.24%) | 31,122,559 |
| 2 Apr 2019 | CNY | 12.46 | 13.35 | 12.04 | 12.98 | 12.98 | +0.7 (+5.70%) | 28,473,033 |
| 1 Apr 2019 | CNY | 11.3 | 12.31 | 11.3 | 12.28 | 12.28 | +1.09 (+9.74%) | 23,864,874 |
| 29 Mar 2019 | CNY | 10.82 | 11.2 | 10.58 | 11.19 | 11.19 | +0.34 (+3.13%) | 15,203,066 |
| 28 Mar 2019 | CNY | 10.74 | 11.03 | 10.51 | 10.85 | 10.85 | +0.11 (+1.02%) | 11,972,004 |
| 27 Mar 2019 | CNY | 10.8 | 10.88 | 10.54 | 10.74 | 10.74 | +0.06 (+0.56%) | 9,013,499 |
| 26 Mar 2019 | CNY | 11.37 | 11.44 | 10.53 | 10.68 | 10.68 | -0.69 (-6.07%) | 20,080,452 |
| 25 Mar 2019 | CNY | 11.12 | 11.68 | 11.07 | 11.37 | 11.37 | +0.02 (+0.18%) | 17,971,309 |
| 22 Mar 2019 | CNY | 11.49 | 11.52 | 10.94 | 11.35 | 11.35 | -0.12 (-1.05%) | 18,274,528 |
| 21 Mar 2019 | CNY | 11.58 | 11.74 | 11.3 | 11.47 | 11.47 | +0.03 (+0.26%) | 23,105,655 |
| 20 Mar 2019 | CNY | 11.36 | 11.98 | 11.25 | 11.44 | 11.44 | +0.1 (+0.88%) | 26,017,927 |
| 19 Mar 2019 | CNY | 11.9 | 11.9 | 11.14 | 11.34 | 11.34 | -0.24 (-2.07%) | 38,052,430 |
| 18 Mar 2019 | CNY | 10.56 | 11.58 | 10.54 | 11.58 | 11.58 | +1.05 (+9.97%) | 32,697,258 |
| 15 Mar 2019 | CNY | 9.88 | 10.73 | 9.83 | 10.53 | 10.53 | +0.78 (+8%) | 28,082,785 |
| 14 Mar 2019 | CNY | 9.85 | 10.15 | 9.61 | 9.75 | 9.75 | -0.19 (-1.91%) | 8,675,020 |
| 13 Mar 2019 | CNY | 10.21 | 10.38 | 9.85 | 9.94 | 9.94 | -0.25 (-2.45%) | 14,552,940 |
| 12 Mar 2019 | CNY | 9.74 | 10.47 | 9.63 | 10.19 | 10.19 | +0.49 (+5.05%) | 19,123,168 |
| 11 Mar 2019 | CNY | 9.51 | 9.91 | 9.49 | 9.7 | 9.7 | +0.33 (+3.52%) | 10,321,358 |
| 8 Mar 2019 | CNY | 9.61 | 9.87 | 9.32 | 9.37 | 9.37 | -0.53 (-5.35%) | 13,127,809 |
| 7 Mar 2019 | CNY | 9.86 | 10.12 | 9.77 | 9.9 | 9.9 | -0.08 (-0.80%) | 11,310,906 |
| 6 Mar 2019 | CNY | 9.29 | 10.19 | 9.22 | 9.98 | 9.98 | +0.68 (+7.31%) | 19,531,574 |
| 5 Mar 2019 | CNY | 9.21 | 9.41 | 9.08 | 9.3 | 9.3 | +0.09 (+0.98%) | 9,519,901 |
| 4 Mar 2019 | CNY | 9.27 | 9.42 | 9.15 | 9.21 | 9.21 | 0.0 (0.0%) | 11,766,131 |
| 1 Mar 2019 | CNY | 9.2 | 9.28 | 9 | 9.21 | 9.21 | 0.0 (0.0%) | 6,574,354 |
| 28 Feb 2019 | CNY | 9.03 | 9.32 | 8.91 | 9.21 | 9.21 | +0.21 (+2.33%) | 11,605,454 |
