Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | CNY | 7.52 | 7.58 | 7.41 | 7.48 | 7.48 | -0.04 (-0.53%) | 2,512,500 |
12 Jul 2018 | CNY | 7.41 | 7.58 | 7.41 | 7.52 | 7.52 | +0.18 (+2.45%) | 3,186,402 |
11 Jul 2018 | CNY | 7.57 | 7.57 | 7.2 | 7.34 | 7.34 | -0.29 (-3.80%) | 4,087,380 |
10 Jul 2018 | CNY | 7.49 | 7.67 | 7.47 | 7.63 | 7.63 | +0.2 (+2.69%) | 4,728,072 |
9 Jul 2018 | CNY | 7.5 | 7.65 | 7.4 | 7.43 | 7.43 | +0.13 (+1.78%) | 4,146,835 |
6 Jul 2018 | CNY | 7.11 | 7.38 | 7.11 | 7.3 | 7.3 | +0.14 (+1.96%) | 4,278,517 |
5 Jul 2018 | CNY | 7.76 | 7.76 | 7.15 | 7.16 | 7.16 | -0.54 (-7.01%) | 5,336,826 |
4 Jul 2018 | CNY | 7.9 | 7.92 | 7.69 | 7.7 | 7.7 | -0.28 (-3.51%) | 3,967,121 |
3 Jul 2018 | CNY | 7.62 | 8 | 7.62 | 7.98 | 7.98 | +0.38 (+5%) | 6,182,181 |
2 Jul 2018 | CNY | 7.67 | 7.94 | 7.51 | 7.6 | 7.6 | -0.06 (-0.78%) | 4,862,344 |
29 Jun 2018 | CNY | 7.4 | 7.75 | 7.4 | 7.66 | 7.66 | +0.22 (+2.96%) | 4,594,878 |
28 Jun 2018 | CNY | 7.4 | 7.57 | 7.38 | 7.44 | 7.44 | +0.04 (+0.54%) | 3,938,878 |
27 Jun 2018 | CNY | 7.46 | 7.49 | 7.32 | 7.4 | 7.4 | +0.08 (+1.09%) | 4,311,559 |
26 Jun 2018 | CNY | 7.13 | 7.49 | 7.06 | 7.32 | 7.32 | +0.1 (+1.39%) | 4,908,421 |
25 Jun 2018 | CNY | 7.29 | 7.34 | 7.14 | 7.22 | 7.22 | -0.01 (-0.14%) | 4,080,681 |
22 Jun 2018 | CNY | 6.7 | 7.38 | 6.68 | 7.23 | 7.23 | +0.46 (+6.79%) | 6,105,324 |
21 Jun 2018 | CNY | 7.18 | 7.18 | 6.75 | 6.77 | 6.77 | -0.38 (-5.31%) | 3,989,650 |
20 Jun 2018 | CNY | 7.01 | 7.16 | 6.83 | 7.15 | 7.15 | +0.03 (+0.42%) | 5,359,578 |
19 Jun 2018 | CNY | 7.82 | 7.82 | 7.12 | 7.12 | 7.12 | -0.79 (-9.99%) | 5,983,081 |
15 Jun 2018 | CNY | 7.91 | 8.04 | 7.84 | 7.91 | 7.91 | +0.07 (+0.89%) | 2,672,408 |
14 Jun 2018 | CNY | 7.81 | 8.1 | 7.6 | 7.84 | 7.84 | -0.07 (-0.88%) | 3,430,330 |
13 Jun 2018 | CNY | 8.27 | 8.27 | 7.89 | 7.91 | 7.91 | -0.34 (-4.12%) | 3,688,352 |
12 Jun 2018 | CNY | 8.26 | 8.31 | 8.12 | 8.25 | 8.25 | +0.04 (+0.49%) | 2,346,925 |
11 Jun 2018 | CNY | 8.4 | 8.5 | 8.19 | 8.21 | 8.21 | -0.19 (-2.26%) | 2,673,837 |
8 Jun 2018 | CNY | 8.68 | 8.68 | 8.35 | 8.4 | 8.4 | -0.28 (-3.23%) | 2,897,817 |
7 Jun 2018 | CNY | 8.66 | 8.81 | 8.64 | 8.68 | 8.68 | +0.02 (+0.23%) | 2,855,356 |
6 Jun 2018 | CNY | 8.79 | 8.79 | 8.62 | 8.66 | 8.66 | -0.06 (-0.69%) | 2,189,977 |
5 Jun 2018 | CNY | 8.68 | 8.78 | 8.57 | 8.72 | 8.72 | +0.04 (+0.46%) | 3,123,528 |
4 Jun 2018 | CNY | 9.04 | 9.1 | 8.61 | 8.68 | 8.68 | -0.34 (-3.77%) | 4,000,486 |
1 Jun 2018 | CNY | 9.48 | 9.48 | 9.01 | 9.02 | 9.02 | -0.52 (-5.45%) | 3,748,414 |
1 Jun 2018 |
|