SHE:000065 - Norinco International Co Ltd NORINCO International Cooperat
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2023 CNY 11.66 11.66 11.31 11.51 11.51 -0.15 (-1.29%) 15,475,152
6 Nov 2023 CNY 11.41 11.67 11.41 11.66 11.66 +0.32 (+2.82%) 12,470,921
3 Nov 2023 CNY 11.28 11.42 11.21 11.34 11.34 +0.13 (+1.16%) 10,097,957
2 Nov 2023 CNY 11.44 11.51 11.19 11.21 11.21 -0.23 (-2.01%) 11,946,434
1 Nov 2023 CNY 11.48 11.57 11.38 11.44 11.44 +0.06 (+0.53%) 8,831,766
31 Oct 2023 CNY 11.5 11.68 11.25 11.38 11.38 -0.16 (-1.39%) 14,534,806
30 Oct 2023 CNY 11.58 11.58 11.45 11.54 11.54 -0.1 (-0.86%) 11,071,835
27 Oct 2023 CNY 11.58 11.7 11.43 11.64 11.64 -0.01 (-0.09%) 12,216,170
26 Oct 2023 CNY 11.57 11.66 11.43 11.65 11.65 -0.09 (-0.77%) 11,347,092
25 Oct 2023 CNY 11.74 12.03 11.67 11.74 11.74 +0.1 (+0.86%) 13,648,971
24 Oct 2023 CNY 11.58 11.9 11.41 11.64 11.64 +0.17 (+1.48%) 17,568,656
23 Oct 2023 CNY 11.9 12 11.37 11.47 11.47 -0.6 (-4.97%) 23,479,299
20 Oct 2023 CNY 12.17 12.39 12.04 12.07 12.07 -0.21 (-1.71%) 13,379,250
19 Oct 2023 CNY 12.86 12.86 12.2 12.28 12.28 -0.77 (-5.90%) 30,546,809
18 Oct 2023 CNY 13.4 13.4 12.84 13.05 13.05 +0.14 (+1.08%) 27,253,782
17 Oct 2023 CNY 13.12 13.15 12.6 12.91 12.91 -0.05 (-0.39%) 14,130,000
16 Oct 2023 CNY 13.03 13.28 12.85 12.96 12.96 -0.07 (-0.54%) 14,036,295
13 Oct 2023 CNY 13.2 13.2 12.73 13.03 13.03 -0.24 (-1.81%) 15,831,096
12 Oct 2023 CNY 13.13 13.6 13.13 13.27 13.27 +0.22 (+1.69%) 23,748,253
11 Oct 2023 CNY 13.14 13.43 12.94 13.05 13.05 -0.23 (-1.73%) 26,538,938
10 Oct 2023 CNY 14.77 14.84 13.28 13.28 13.28 -1.47 (-9.97%) 44,806,590
9 Oct 2023 CNY 14.71 14.97 14.51 14.75 14.75 -0.07 (-0.47%) 21,365,063
28 Sep 2023 CNY 14.37 14.93 14.37 14.82 14.82 +0.28 (+1.93%) 34,253,567
27 Sep 2023 CNY 13.57 14.93 13.57 14.54 14.54 +0.97 (+7.15%) 47,644,119
26 Sep 2023 CNY 13.38 13.9 13.33 13.57 13.57 +0.2 (+1.50%) 18,637,253
25 Sep 2023 CNY 13.75 13.89 13.28 13.37 13.37 -0.39 (-2.83%) 11,911,613
22 Sep 2023 CNY 13.24 13.79 13.24 13.76 13.76 +0.4 (+2.99%) 10,073,264
21 Sep 2023 CNY 13.4 13.68 13.3 13.36 13.36 -0.08 (-0.60%) 6,498,785
20 Sep 2023 CNY 13.61 13.65 13.4 13.44 13.44 -0.25 (-1.83%) 9,491,849
19 Sep 2023 CNY 13.56 14.01 13.52 13.69 13.69 +0.05 (+0.37%) 12,198,327



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms