| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | CNY | 12.1333 | 12.6622 | 12.1333 | 12.6044 | 12.6044 | +0.293 (+2.38%) | 4,910,301 |
| 13 Jun 2016 | CNY | 13.0222 | 13.0222 | 12.3111 | 12.3111 | 12.3111 | -0.849 (-6.45%) | 6,269,622 |
| 8 Jun 2016 | CNY | 13.2622 | 13.4444 | 12.8444 | 13.16 | 13.16 | -0.111 (-0.84%) | 7,537,986 |
| 7 Jun 2016 | CNY | 13.2089 | 13.3378 | 12.8889 | 13.2711 | 13.2711 | +0.027 (+0.20%) | 8,030,801 |
| 6 Jun 2016 | CNY | 12.8356 | 13.3333 | 12.6756 | 13.2444 | 13.2444 | +0.413 (+3.22%) | 11,375,309 |
| 3 Jun 2016 | CNY | 12.6356 | 13.1733 | 12.6356 | 12.8311 | 12.8311 | +0.2 (+1.58%) | 10,855,800 |
| 2 Jun 2016 | CNY | 12.7778 | 12.8089 | 12.48 | 12.6311 | 12.6311 | -0.133 (-1.04%) | 7,746,554 |
| 1 Jun 2016 | CNY | 12.2 | 12.8889 | 12.1333 | 12.7644 | 12.7644 | +0.564 (+4.63%) | 13,118,843 |
| 31 May 2016 | CNY | 11.8178 | 12.2444 | 11.7022 | 12.2 | 12.2 | +0.382 (+3.23%) | 8,389,824 |
| 30 May 2016 | CNY | 11.4889 | 12.1467 | 11.4889 | 11.8178 | 11.8178 | +0.129 (+1.10%) | 9,002,814 |
| 27 May 2016 | CNY | 11.2267 | 11.8667 | 11.2 | 11.6889 | 11.6889 | +0.316 (+2.77%) | 9,420,210 |
| 26 May 2016 | CNY | 10.8444 | 11.4222 | 10.8444 | 11.3733 | 11.3733 | +0.547 (+5.05%) | 9,581,004 |
| 25 May 2016 | CNY | 10.9333 | 10.9956 | 10.8044 | 10.8267 | 10.8267 | -0.031 (-0.29%) | 3,379,171 |
| 24 May 2016 | CNY | 11.04 | 11.04 | 10.7556 | 10.8578 | 10.8578 | -0.187 (-1.69%) | 4,889,252 |
| 23 May 2016 | CNY | 11.0667 | 11.2 | 10.9556 | 11.0444 | 11.0444 | -0.04 (-0.36%) | 5,584,376 |
| 20 May 2016 | CNY | 11.0267 | 11.0844 | 10.8933 | 11.0844 | 11.0844 | +0.018 (+0.16%) | 2,464,339 |
| 19 May 2016 | CNY | 10.9333 | 11.1422 | 10.8044 | 11.0667 | 11.0667 | +0.138 (+1.26%) | 3,447,051 |
| 18 May 2016 | CNY | 11.2933 | 11.3378 | 10.8444 | 10.9289 | 10.9289 | -0.507 (-4.43%) | 3,525,187 |
| 17 May 2016 | CNY | 11.5822 | 11.6267 | 11.2978 | 11.4356 | 11.4356 | -0.098 (-0.85%) | 2,496,602 |
| 16 May 2016 | CNY | 11.1822 | 11.6489 | 11.1822 | 11.5333 | 11.5333 | +0.351 (+3.14%) | 3,561,693 |
| 13 May 2016 | CNY | 11.1778 | 11.3778 | 11.0711 | 11.1822 | 11.1822 | +0.044 (+0.40%) | 3,006,452 |
| 12 May 2016 | CNY | 11.3289 | 11.3289 | 10.9778 | 11.1378 | 11.1378 | -0.209 (-1.84%) | 3,491,536 |
| 11 May 2016 | CNY | 11.5467 | 11.5867 | 11.3422 | 11.3467 | 11.3467 | -0.062 (-0.55%) | 2,348,205 |
| 10 May 2016 | CNY | 11.5022 | 11.6356 | 11.3733 | 11.4089 | 11.4089 | -0.124 (-1.08%) | 2,600,772 |
| 9 May 2016 | CNY | 11.9733 | 12.0844 | 11.4133 | 11.5333 | 11.5333 | -0.44 (-3.67%) | 4,117,806 |
| 6 May 2016 | CNY | 12.3378 | 12.5644 | 11.9644 | 11.9733 | 11.9733 | -0.382 (-3.09%) | 7,705,935 |
| 5 May 2016 | CNY | 12.3111 | 12.5111 | 12.2622 | 12.3556 | 12.3556 | +0.044 (+0.36%) | 3,585,663 |
| 4 May 2016 | CNY | 12 | 12.5156 | 12 | 12.3111 | 12.3111 | +0.138 (+1.13%) | 6,686,552 |
| 3 May 2016 | CNY | 11.9467 | 12.1733 | 11.9422 | 12.1733 | 12.1733 | +0.24 (+2.01%) | 6,097,875 |
| 29 Apr 2016 | CNY | 11.7867 | 12 | 11.7867 | 11.9333 | 11.9333 | -0.031 (-0.26%) | 2,436,689 |
