| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 11.88 | 12.2 | 11.6444 | 11.9644 | 11.9644 | +0.098 (+0.82%) | 5,270,323 |
| 27 Apr 2016 | CNY | 12 | 12.0889 | 11.8667 | 11.8667 | 11.8667 | -0.133 (-1.11%) | 3,810,854 |
| 26 Apr 2016 | CNY | 11.8889 | 12.1289 | 11.8 | 12 | 12 | +0.076 (+0.63%) | 4,936,313 |
| 25 Apr 2016 | CNY | 11.4978 | 12.2889 | 11.2533 | 11.9244 | 11.9244 | +0.484 (+4.23%) | 7,485,642 |
| 22 Apr 2016 | CNY | 11.2222 | 11.5333 | 11.2222 | 11.44 | 11.44 | +0.209 (+1.86%) | 3,272,676 |
| 21 Apr 2016 | CNY | 11.6356 | 11.7289 | 11.2044 | 11.2311 | 11.2311 | -0.369 (-3.18%) | 5,659,017 |
| 20 Apr 2016 | CNY | 12.6622 | 12.6667 | 11.5111 | 11.6 | 11.6 | -0.991 (-7.87%) | 9,382,365 |
| 19 Apr 2016 | CNY | 12.6889 | 12.7644 | 12.48 | 12.5911 | 12.5911 | -0.036 (-0.28%) | 4,504,709 |
| 18 Apr 2016 | CNY | 12.9244 | 12.9244 | 12.5822 | 12.6267 | 12.6267 | -0.298 (-2.30%) | 4,385,405 |
| 15 Apr 2016 | CNY | 12.88 | 13.04 | 12.7467 | 12.9244 | 12.9244 | +0.062 (+0.48%) | 7,225,123 |
| 14 Apr 2016 | CNY | 12.9333 | 12.9644 | 12.6711 | 12.8622 | 12.8622 | +0.009 (+0.07%) | 6,933,946 |
| 13 Apr 2016 | CNY | 13.0222 | 13.2933 | 12.8222 | 12.8533 | 12.8533 | -0.062 (-0.48%) | 17,121,606 |
| 12 Apr 2016 | CNY | 12.4267 | 12.9556 | 12.3022 | 12.9156 | 12.9156 | +0.556 (+4.50%) | 11,273,152 |
| 11 Apr 2016 | CNY | 12.1556 | 12.52 | 12.1333 | 12.36 | 12.36 | +0.316 (+2.62%) | 5,634,861 |
| 8 Apr 2016 | CNY | 12.36 | 12.36 | 11.9333 | 12.0444 | 12.0444 | -0.311 (-2.52%) | 5,459,323 |
| 7 Apr 2016 | CNY | 12.7911 | 12.8356 | 12.3556 | 12.3556 | 12.3556 | -0.351 (-2.76%) | 6,292,485 |
| 6 Apr 2016 | CNY | 12.7467 | 12.8667 | 12.5911 | 12.7067 | 12.7067 | -0.044 (-0.35%) | 6,940,491 |
| 5 Apr 2016 | CNY | 12.3333 | 12.88 | 12.3022 | 12.7511 | 12.7511 | +0.342 (+2.76%) | 8,076,782 |
| 1 Apr 2016 | CNY | 12.5778 | 12.6711 | 12.1556 | 12.4089 | 12.4089 | -0.28 (-2.21%) | 8,308,305 |
| 31 Mar 2016 | CNY | 12.9778 | 13.0444 | 12.5244 | 12.6889 | 12.6889 | -0.289 (-2.23%) | 11,780,658 |
| 30 Mar 2016 | CNY | 12.4444 | 13.0089 | 12.4444 | 12.9778 | 12.9778 | +0.671 (+5.45%) | 9,164,490 |
| 29 Mar 2016 | CNY | 12.4622 | 12.6133 | 12.1822 | 12.3067 | 12.3067 | -0.24 (-1.91%) | 8,136,990 |
| 28 Mar 2016 | CNY | 13.2489 | 13.2844 | 12.4444 | 12.5467 | 12.5467 | -0.449 (-3.45%) | 11,372,715 |
| 25 Mar 2016 | CNY | 12.7867 | 13.3289 | 12.6933 | 12.9956 | 12.9956 | +0.062 (+0.48%) | 15,374,434 |
| 24 Mar 2016 | CNY | 12.3244 | 13.4978 | 12.1778 | 12.9333 | 12.9333 | +0.627 (+5.09%) | 20,675,481 |
| 23 Mar 2016 | CNY | 12.2978 | 12.4222 | 12.1556 | 12.3067 | 12.3067 | +0.058 (+0.47%) | 9,828,677 |
| 22 Mar 2016 | CNY | 12.3556 | 12.6133 | 12.0889 | 12.2489 | 12.2489 | -0.084 (-0.68%) | 14,114,817 |
| 21 Mar 2016 | CNY | 11.9556 | 12.3556 | 11.7333 | 12.3333 | 12.3333 | +0.555 (+4.72%) | 18,296,784 |
| 18 Mar 2016 | CNY | 11.2267 | 12.1689 | 11.1111 | 11.7778 | 11.7778 | +0.667 (+6.00%) | 21,613,092 |
| 17 Mar 2016 | CNY | 11.0756 | 11.2356 | 11 | 11.1111 | 11.1111 | +0.084 (+0.77%) | 21,118,227 |
