NORINCO International Cooperat Recent Share Price (SHE:000065)

SHE:000065 - Norinco International Co Ltd NORINCO International Cooperat
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2016	CNY	11.1778	11.7556	11	11.0267	11.0267	-1.187 (-9.72%)	26,578,460
15 Mar 2016	CNY	12.2133	12.4356	12.2133	12.2133	12.2133	-1.356 (-9.99%)	5,319,000
14 Mar 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
11 Mar 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
10 Mar 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
9 Mar 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
8 Mar 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
7 Mar 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
4 Mar 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
3 Mar 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
2 Mar 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
1 Mar 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
29 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
26 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
25 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
24 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
23 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
22 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
19 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
18 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
17 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
16 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
15 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
5 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
4 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
3 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
2 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
1 Feb 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
29 Jan 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0
28 Jan 2016	CNY	13.5689	13.5689	13.5689	13.5689	13.5689	0.0 (0.0%)	0