Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,411,600 |
14 Aug 2023 | MYR | 1.36 | 1.41 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,915,400 |
11 Aug 2023 | MYR | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 705,200 |
10 Aug 2023 | MYR | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 414,900 |
9 Aug 2023 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 212,900 |
8 Aug 2023 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 329,100 |
7 Aug 2023 | MYR | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 854,700 |
4 Aug 2023 | MYR | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 145,000 |
3 Aug 2023 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 270,100 |
2 Aug 2023 | MYR | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,050,200 |
1 Aug 2023 | MYR | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,958,700 |
31 Jul 2023 | MYR | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,013,900 |
28 Jul 2023 | MYR | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 640,500 |
27 Jul 2023 | MYR | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 502,700 |
26 Jul 2023 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 584,400 |
25 Jul 2023 | MYR | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 695,300 |
24 Jul 2023 | MYR | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 575,700 |
21 Jul 2023 | MYR | 1.33 | 1.35 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 988,000 |
20 Jul 2023 | MYR | 1.34 | 1.39 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,816,400 |
18 Jul 2023 | MYR | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 534,900 |
17 Jul 2023 | MYR | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 654,900 |
14 Jul 2023 | MYR | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 863,700 |
13 Jul 2023 | MYR | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,111,900 |
12 Jul 2023 | MYR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 182,900 |
11 Jul 2023 | MYR | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 938,700 |
10 Jul 2023 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 180,300 |
7 Jul 2023 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 517,800 |
6 Jul 2023 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 198,400 |
5 Jul 2023 | MYR | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 561,500 |
4 Jul 2023 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 216,300 |