Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Jan 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 16,000 |
19 Jan 2012 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 37,000 |
18 Jan 2012 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 15,000 |
17 Jan 2012 | MYR | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 97,000 |
16 Jan 2012 | MYR | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 239,000 |
13 Jan 2012 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 150,000 |
12 Jan 2012 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 4,024,000 |
11 Jan 2012 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Jan 2012 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 16,000 |
9 Jan 2012 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jan 2012 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 51,000 |
5 Jan 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 43,600 |
4 Jan 2012 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 65,900 |
3 Jan 2012 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 30,000 |
30 Dec 2011 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 92,600 |
29 Dec 2011 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Dec 2011 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Dec 2011 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 30,000 |
23 Dec 2011 | MYR | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 93,500 |
22 Dec 2011 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
21 Dec 2011 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 50,000 |
20 Dec 2011 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 117,700 |
19 Dec 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Dec 2011 | MYR | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 21,000 |
15 Dec 2011 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 205,500 |
14 Dec 2011 | MYR | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 1,716,600 |
13 Dec 2011 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 350,000 |
12 Dec 2011 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 267,400 |
9 Dec 2011 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |