Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Oct 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Oct 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Oct 2011 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.015 (+18.75%) | 52,800 |
18 Oct 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Oct 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Oct 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Oct 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Oct 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Oct 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Oct 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 100 |
7 Oct 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Oct 2011 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.1 | 0.105 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 4,474,300 |
4 Oct 2011 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Sep 2011 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Sep 2011 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Sep 2011 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 94,100 |
27 Sep 2011 | MYR | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 89,700 |
26 Sep 2011 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | -0.035 (-29.17%) | 179,900 |
23 Sep 2011 | MYR | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.04 (+50.00%) | 40,100 |
22 Sep 2011 | MYR | 0.1 | 0.1 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 89,100 |
21 Sep 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 58,100 |
20 Sep 2011 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
15 Sep 2011 | MYR | 0.075 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 90,600 |
14 Sep 2011 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Sep 2011 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Sep 2011 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Sep 2011 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,000 |