Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 100,000 |
8 Mar 2010 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 30,000 |
5 Mar 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 6,000 |
24 Feb 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 50,000 |
12 Feb 2010 | MYR | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.015 (+17.65%) | 440,300 |
10 Feb 2010 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 90,100 |
8 Feb 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 57,000 |
5 Feb 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 30,000 |
2 Feb 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 0 |
28 Jan 2010 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 14,000 |
26 Jan 2010 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,500 |
22 Jan 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
21 Jan 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
20 Jan 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 10,000 |
19 Jan 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,000 |
18 Jan 2010 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 50,100 |
15 Jan 2010 | MYR | 0.09 | 0.12 | 0.065 | 0.12 | 0.12 | +0.03 (+33.33%) | 556,000 |
14 Jan 2010 | MYR | 0.105 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 242,700 |
13 Jan 2010 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 70,000 |
12 Jan 2010 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,000 |
11 Jan 2010 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 70,000 |
6 Jan 2010 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 50,000 |
4 Jan 2010 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 52,000 |
31 Dec 2009 | MYR | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.03 (+37.50%) | 58,400 |
29 Dec 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Dec 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
23 Dec 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
21 Dec 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
17 Dec 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,000 |
8 Dec 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 420,000 |