Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 18,100 |
1 Dec 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Nov 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 121,700 |
24 Nov 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Nov 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,000 |
20 Nov 2009 | MYR | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 47,000 |
19 Nov 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 0 |
10 Nov 2009 | MYR | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 162,000 |
2 Nov 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 40,000 |
27 Oct 2009 | MYR | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.005 (+5.26%) | 176,600 |
23 Oct 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 110,000 |
20 Oct 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,800 |
16 Oct 2009 | MYR | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 4,000 |
15 Oct 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 100 |
14 Oct 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 5,000 |
6 Oct 2009 | MYR | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.02 (+26.67%) | 17,100 |
5 Oct 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 15,000 |
30 Sep 2009 | MYR | 0.07 | 0.095 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
17 Sep 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 10,000 |
9 Sep 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 130,000 |
7 Sep 2009 | MYR | 0.085 | 0.125 | 0.085 | 0.11 | 0.11 | +0.03 (+37.50%) | 1,071,300 |
2 Sep 2009 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 270,000 |
1 Sep 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
28 Aug 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 110,000 |
27 Aug 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 80,000 |
25 Aug 2009 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 220,000 |
24 Aug 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
19 Aug 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 24,800 |
17 Aug 2009 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,100 |
14 Aug 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 8,400 |