| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 161,000 |
| 7 Aug 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 9,000 |
| 4 Aug 2009 | MYR | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.005 (+5%) | 300,100 |
| 27 Jul 2009 | MYR | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,000 |
| 24 Jul 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 208,600 |
| 23 Jul 2009 | MYR | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 10,100 |
| 22 Jul 2009 | MYR | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 30,500 |
| 17 Jul 2009 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.025 (+33.33%) | 33,000 |
| 16 Jul 2009 | MYR | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200 |
| 15 Jul 2009 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 5,000 |
| 3 Jul 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 10,000 |
| 30 Jun 2009 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 70,000 |
| 26 Jun 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 20,000 |
| 24 Jun 2009 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.025 (+35.71%) | 100 |
| 23 Jun 2009 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 3,000 |
| 18 Jun 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 20,000 |
| 17 Jun 2009 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.015 (+17.65%) | 13,400 |
| 16 Jun 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 5,000 |
| 9 Jun 2009 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
| 8 Jun 2009 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 80,000 |
| 5 Jun 2009 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 305,500 |
| 4 Jun 2009 | MYR | 0.075 | 0.11 | 0.075 | 0.11 | 0.11 | +0.03 (+37.50%) | 40,000 |
| 2 Jun 2009 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
| 27 May 2009 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 90,000 |
| 20 May 2009 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 16,500 |
| 18 May 2009 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 5,000 |
| 15 May 2009 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 137,000 |
| 14 May 2009 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 69,900 |
| 13 May 2009 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 107,000 |
| 11 May 2009 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 659,000 |
