Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,012,800 |
17 May 2023 | MYR | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 101,400 |
16 May 2023 | MYR | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,672,100 |
15 May 2023 | MYR | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 470,900 |
12 May 2023 | MYR | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 28,600 |
11 May 2023 | MYR | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 405,700 |
10 May 2023 | MYR | 1.26 | 1.3 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,896,300 |
9 May 2023 | MYR | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 804,900 |
8 May 2023 | MYR | 1.33 | 1.34 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 948,400 |
5 May 2023 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 192,200 |
3 May 2023 | MYR | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 891,400 |
2 May 2023 | MYR | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 161,700 |
28 Apr 2023 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 37,400 |
27 Apr 2023 | MYR | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 40,700 |
26 Apr 2023 | MYR | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 996,000 |
25 Apr 2023 | MYR | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 438,600 |
20 Apr 2023 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 171,400 |
19 Apr 2023 | MYR | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 250,800 |
18 Apr 2023 | MYR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 423,200 |
17 Apr 2023 | MYR | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 632,500 |
14 Apr 2023 | MYR | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 147,900 |
13 Apr 2023 | MYR | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 860,400 |
12 Apr 2023 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 208,900 |
11 Apr 2023 | MYR | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 155,500 |
10 Apr 2023 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 170,600 |
7 Apr 2023 | MYR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 184,600 |
6 Apr 2023 | MYR | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 313,000 |
5 Apr 2023 | MYR | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 472,200 |
4 Apr 2023 | MYR | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 326,600 |
3 Apr 2023 | MYR | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 703,500 |