Supercomnet Technologies Bhd Recent Share Price (KLSE:0001)

2 Followers KLSE:0001 - Supercomnet Technologies Bhd Supercomnet Technologies Bhd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2009	MYR	0.08	0.095	0.075	0.09	0.09	+0.015 (+20%)	319,900
5 May 2009	MYR	0.08	0.085	0.075	0.075	0.075	-0.005 (-6.25%)	83,000
4 May 2009	MYR	0.09	0.09	0.08	0.08	0.08	-0.005 (-5.88%)	72,000
24 Apr 2009	MYR	0.085	0.085	0.085	0.085	0.085	+0.01 (+13.33%)	13,000
22 Apr 2009	MYR	0.08	0.08	0.075	0.075	0.075	0.0 (0.0%)	697,700
17 Apr 2009	MYR	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	5,000
16 Apr 2009	MYR	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	47,400
9 Apr 2009	MYR	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	3,000
7 Apr 2009	MYR	0.09	0.09	0.08	0.08	0.08	0.0 (0.0%)	68,000
6 Apr 2009	MYR	0.085	0.095	0.08	0.08	0.08	-0.005 (-5.88%)	40,000
16 Mar 2009	MYR	0.085	0.085	0.085	0.085	0.085	+0.02 (+30.77%)	100
13 Mar 2009	MYR	0.085	0.085	0.065	0.065	0.065	-0.02 (-23.53%)	20,000
11 Mar 2009	MYR	0.07	0.085	0.07	0.085	0.085	+0.015 (+21.43%)	50,100
10 Mar 2009	MYR	0.07	0.07	0.07	0.07	0.07	-0.015 (-17.65%)	35,000
2 Mar 2009	MYR	0.085	0.085	0.085	0.085	0.085	+0.01 (+13.33%)	100
27 Feb 2009	MYR	0.07	0.075	0.07	0.075	0.075	-0.01 (-11.76%)	35,000
26 Feb 2009	MYR	0.065	0.085	0.065	0.085	0.085	0.0 (0.0%)	103,100
25 Feb 2009	MYR	0.065	0.085	0.065	0.085	0.085	0.0 (0.0%)	103,100
17 Feb 2009	MYR	0.06	0.085	0.06	0.085	0.085	+0.015 (+21.43%)	47,100
16 Feb 2009	MYR	0.07	0.07	0.07	0.07	0.07	-0.01 (-12.50%)	15,000
11 Feb 2009	MYR	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	3,000
3 Feb 2009	MYR	0.075	0.075	0.065	0.075	0.075	+0.005 (+7.14%)	40,000
30 Jan 2009	MYR	0.07	0.07	0.07	0.07	0.07	-0.03 (-30%)	100
7 Jan 2009	MYR	0.1	0.1	0.1	0.1	0.1	+0.01 (+11.11%)	10,000
5 Jan 2009	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	30,000
2 Jan 2009	MYR	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	50,000
31 Dec 2008	MYR	0.08	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	2,712,000
30 Dec 2008	MYR	0.08	0.08	0.08	0.08	0.08	-0.01 (-11.11%)	30,000
24 Dec 2008	MYR	0.08	0.09	0.08	0.09	0.09	+0.005 (+5.88%)	20,000
23 Dec 2008	MYR	0.08	0.085	0.08	0.085	0.085	-0.03 (-26.09%)	30,000