Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | MYR | 0.08 | 0.115 | 0.08 | 0.115 | 0.115 | +0.035 (+43.75%) | 23,000 |
9 Dec 2008 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
26 Nov 2008 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 110,000 |
20 Nov 2008 | MYR | 0.095 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 102,200 |
19 Nov 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,000 |
18 Nov 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 20,000 |
11 Nov 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 137,000 |
3 Nov 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 20,000 |
28 Oct 2008 | MYR | 0.07 | 0.105 | 0.07 | 0.105 | 0.105 | +0.015 (+16.67%) | 17,000 |
24 Oct 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 9,000 |
23 Oct 2008 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.025 (-20%) | 28,000 |
22 Oct 2008 | MYR | 0.095 | 0.125 | 0.095 | 0.125 | 0.125 | +0.015 (+13.64%) | 335,200 |
17 Oct 2008 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 222,300 |
13 Oct 2008 | MYR | 0.13 | 0.13 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
10 Oct 2008 | MYR | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 67,000 |
9 Oct 2008 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 25,000 |
3 Oct 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 45,000 |
29 Sep 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 5,000 |
23 Sep 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 80,000 |
22 Sep 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 50,000 |
18 Sep 2008 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 40,000 |
16 Sep 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.04 (+57.14%) | 21,000 |
12 Sep 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 5,000 |
4 Sep 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 22,000 |
3 Sep 2008 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 400 |
19 Aug 2008 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 82,100 |
15 Aug 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 72 |
8 Aug 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11 |
5 Aug 2008 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 190,000 |
4 Aug 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 2 |