Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10 |
30 Jul 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 10,000 |
25 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
24 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 30,000 |
23 Jul 2008 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 110,000 |
21 Jul 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 15,000 |
18 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
14 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 30,000 |
8 Jul 2008 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 30,000 |
4 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 15,000 |
2 Jul 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
1 Jul 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 20,000 |
30 Jun 2008 | MYR | 0.12 | 0.14 | 0.11 | 0.135 | 0.135 | +0.01 (+8%) | 2,233,700 |
27 Jun 2008 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 654,100 |
26 Jun 2008 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.025 (+27.78%) | 298,900 |
25 Jun 2008 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 30,000 |
24 Jun 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 500 |
23 Jun 2008 | MYR | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 270,300 |
19 Jun 2008 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 306,100 |
18 Jun 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 100,000 |
17 Jun 2008 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 467,000 |
16 Jun 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 315,200 |
13 Jun 2008 | MYR | 0.105 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 40,200 |
12 Jun 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 99,900 |
11 Jun 2008 | MYR | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.005 (+5.26%) | 92,100 |
10 Jun 2008 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 111,700 |
9 Jun 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 50,100 |
4 Jun 2008 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 75,100 |
3 Jun 2008 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |
30 May 2008 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 124,000 |