Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 10,000 |
27 May 2008 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 45,000 |
26 May 2008 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 36,100 |
22 May 2008 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 50,100 |
21 May 2008 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 178,600 |
20 May 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 232,100 |
16 May 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 50,000 |
15 May 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 187,200 |
14 May 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,000 |
13 May 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 319,000 |
12 May 2008 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,036,700 |
9 May 2008 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 160,000 |
8 May 2008 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 3,149,000 |
7 May 2008 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,565,800 |
6 May 2008 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,859,600 |
5 May 2008 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,588,600 |
2 May 2008 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,715,000 |
30 Apr 2008 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,858,600 |
29 Apr 2008 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,909,600 |
28 Apr 2008 | MYR | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.02 (+17.39%) | 1,273,600 |
25 Apr 2008 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,523,700 |
24 Apr 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 10,369,900 |
23 Apr 2008 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,678,100 |
22 Apr 2008 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 791,400 |
21 Apr 2008 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,097,400 |
18 Apr 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 5,157,700 |
17 Apr 2008 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 6,381,500 |
16 Apr 2008 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,217,000 |
15 Apr 2008 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,234,700 |
14 Apr 2008 | MYR | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 8,130,000 |