| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 14,913,800 |
| 10 Apr 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 9,509,000 |
| 9 Apr 2008 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 7,221,200 |
| 8 Apr 2008 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 13,423,700 |
| 7 Apr 2008 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 15,844,200 |
| 4 Apr 2008 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 9,234,900 |
| 3 Apr 2008 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,748,100 |
| 2 Apr 2008 | MYR | 0.155 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 13,973,700 |
| 1 Apr 2008 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 16,472,000 |
| 31 Mar 2008 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,177,000 |
| 28 Mar 2008 | MYR | 0.155 | 0.18 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 15,540,800 |
| 27 Mar 2008 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 11,551,700 |
| 26 Mar 2008 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 16,350,600 |
| 25 Mar 2008 | MYR | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,071,000 |
| 24 Mar 2008 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 19,122,800 |
| 21 Mar 2008 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 17,521,200 |
| 19 Mar 2008 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 15,833,300 |
| 18 Mar 2008 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 9,355,800 |
| 17 Mar 2008 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 23,054,300 |
| 14 Mar 2008 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 14,860,500 |
| 13 Mar 2008 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 13,397,800 |
| 12 Mar 2008 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 9,376,800 |
| 11 Mar 2008 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 22,385,900 |
| 10 Mar 2008 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 14,688,000 |
| 7 Mar 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 12,125,000 |
| 6 Mar 2008 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 15,322,700 |
| 5 Mar 2008 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 17,012,700 |
| 4 Mar 2008 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 14,309,300 |
| 3 Mar 2008 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 119,818 |
| 29 Feb 2008 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 17,308,600 |
