Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,031,000 |
9 Jan 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,980,000 |
8 Jan 2008 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,231,000 |
7 Jan 2008 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 13,975,900 |
4 Jan 2008 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 23,500 |
3 Jan 2008 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 4,734,500 |
2 Jan 2008 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 5,055,800 |
31 Dec 2007 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 14,770,900 |
28 Dec 2007 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 224,500 |
27 Dec 2007 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 4,710,000 |
26 Dec 2007 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 5,389,900 |
24 Dec 2007 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 13,740,000 |
21 Dec 2007 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 4,578,000 |
19 Dec 2007 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 577,000 |
18 Dec 2007 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 638,000 |
17 Dec 2007 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 12,818,600 |
14 Dec 2007 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 7,629,400 |
13 Dec 2007 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 22,000 |
12 Dec 2007 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 6,554,000 |
11 Dec 2007 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 8,657,200 |
10 Dec 2007 | MYR | 0.14 | 0.155 | 0.135 | 0.155 | 0.155 | +0.01 (+6.90%) | 5,911,600 |
7 Dec 2007 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 141,800 |
6 Dec 2007 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 19,112,000 |
5 Dec 2007 | MYR | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.005 (+3.33%) | 23,022,800 |
4 Dec 2007 | MYR | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 724,200 |
3 Dec 2007 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 61,500 |
30 Nov 2007 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 447,500 |
29 Nov 2007 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 455,800 |
28 Nov 2007 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 474,100 |
27 Nov 2007 | MYR | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 79,500 |