Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,697,200 |
17 Jul 2007 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,364,600 |
16 Jul 2007 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,700,700 |
13 Jul 2007 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 6,086,600 |
12 Jul 2007 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 10,736,600 |
11 Jul 2007 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 470,500 |
10 Jul 2007 | MYR | 0.195 | 0.2 | 0.17 | 0.175 | 0.175 | -0.02 (-10.26%) | 21,184,600 |
9 Jul 2007 | MYR | 0.175 | 0.2 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 17,253,800 |
6 Jul 2007 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,791,300 |
5 Jul 2007 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 755,900 |
4 Jul 2007 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,030,600 |
3 Jul 2007 | MYR | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 5,166,700 |
2 Jul 2007 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 877,400 |
29 Jun 2007 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,488,500 |
28 Jun 2007 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,208,800 |
27 Jun 2007 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 5,423,000 |
26 Jun 2007 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,793,900 |
25 Jun 2007 | MYR | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,625,100 |
22 Jun 2007 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,461,900 |
21 Jun 2007 | MYR | 0.195 | 0.22 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 13,928,800 |
20 Jun 2007 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 248,500 |
19 Jun 2007 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 606,000 |
18 Jun 2007 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,222,700 |
15 Jun 2007 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,805,200 |
14 Jun 2007 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 739,300 |
13 Jun 2007 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 753,300 |
12 Jun 2007 | MYR | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 7,747,900 |
11 Jun 2007 | MYR | 0.19 | 0.205 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 7,453,600 |
8 Jun 2007 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 557,000 |
7 Jun 2007 | MYR | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 3,698,000 |