| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 133,600 |
| 9 Mar 2007 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 23,000 |
| 8 Mar 2007 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.025 (+11.63%) | 123,000 |
| 7 Mar 2007 | MYR | 0.22 | 0.24 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 378,000 |
| 6 Mar 2007 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 76,000 |
| 5 Mar 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.035 (-14.89%) | 450,800 |
| 2 Mar 2007 | MYR | 0.23 | 0.25 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 292,000 |
| 1 Mar 2007 | MYR | 0.26 | 0.26 | 0.235 | 0.26 | 0.26 | +0.025 (+10.64%) | 733,000 |
| 28 Feb 2007 | MYR | 0.19 | 0.25 | 0.18 | 0.235 | 0.235 | 0.0 (0.0%) | 1,048,900 |
| 27 Feb 2007 | MYR | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,186,000 |
| 26 Feb 2007 | MYR | 0.28 | 0.285 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 707,500 |
| 23 Feb 2007 | MYR | 0.31 | 0.31 | 0.255 | 0.265 | 0.265 | -0.055 (-17.19%) | 1,942,700 |
| 22 Feb 2007 | MYR | 0.31 | 0.35 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,083,700 |
| 21 Feb 2007 | MYR | 0.28 | 0.33 | 0.28 | 0.305 | 0.305 | +0.03 (+10.91%) | 1,125,800 |
| 16 Feb 2007 | MYR | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,137,600 |
| 15 Feb 2007 | MYR | 0.235 | 0.275 | 0.235 | 0.27 | 0.27 | +0.04 (+17.39%) | 3,845,500 |
| 14 Feb 2007 | MYR | 0.27 | 0.28 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 3,301,300 |
| 13 Feb 2007 | MYR | 0.19 | 0.265 | 0.19 | 0.255 | 0.255 | +0.07 (+37.84%) | 3,411,600 |
| 12 Feb 2007 | MYR | 0.165 | 0.195 | 0.16 | 0.185 | 0.185 | +0.005 (+2.78%) | 4,118,000 |
| 9 Feb 2007 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 9,282,300 |
| 8 Feb 2007 | MYR | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 258,700 |
| 7 Feb 2007 | MYR | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 3,400,100 |
| 6 Feb 2007 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 512,000 |
| 5 Feb 2007 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 57,200 |
| 2 Feb 2007 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 439,600 |
| 31 Jan 2007 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 438,000 |
| 30 Jan 2007 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 18,000 |
| 29 Jan 2007 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 35,600 |
| 26 Jan 2007 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 15,000 |
| 25 Jan 2007 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 347,000 |
