Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2006 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 35,000 |
23 Jun 2006 | MYR | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 613,000 |
22 Jun 2006 | MYR | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 735,000 |
21 Jun 2006 | MYR | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 344,800 |
20 Jun 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Jun 2006 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 128,300 |
16 Jun 2006 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,327,000 |
15 Jun 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 39,000 |
14 Jun 2006 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,122,000 |
13 Jun 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,285,000 |
12 Jun 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 442,000 |
9 Jun 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 497,000 |
8 Jun 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,672,400 |
7 Jun 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,630,000 |
6 Jun 2006 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,800,000 |
5 Jun 2006 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 603,000 |
2 Jun 2006 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,458,800 |
1 Jun 2006 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,123,100 |
31 May 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 581,000 |
30 May 2006 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 126,000 |
29 May 2006 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 276,900 |
26 May 2006 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 710,200 |
25 May 2006 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,034,200 |
24 May 2006 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 249,800 |
23 May 2006 | MYR | 0.09 | 0.105 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,490,200 |
22 May 2006 | MYR | 0.105 | 0.105 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,893,800 |
19 May 2006 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 686,000 |
18 May 2006 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 526,100 |
17 May 2006 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,382,700 |
16 May 2006 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 588,500 |