Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 990,300 |
12 May 2006 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,933,300 |
10 May 2006 | MYR | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,916,100 |
9 May 2006 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,756,800 |
8 May 2006 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 2,611,400 |
5 May 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,196,000 |
4 May 2006 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,495,000 |
3 May 2006 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,135,800 |
2 May 2006 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 927,000 |
1 May 2006 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,421,300 |
27 Apr 2006 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,137,700 |
26 Apr 2006 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 861,600 |
25 Apr 2006 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 927,000 |
24 Apr 2006 | MYR | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 395,000 |
21 Apr 2006 | MYR | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,410,400 |
20 Apr 2006 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 583,400 |
19 Apr 2006 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,101,400 |
18 Apr 2006 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,646,900 |
17 Apr 2006 | MYR | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,034,100 |
14 Apr 2006 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,091,200 |
13 Apr 2006 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 774,600 |
12 Apr 2006 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,810,200 |
11 Apr 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 2,159,100 |
7 Apr 2006 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,716,900 |
6 Apr 2006 | MYR | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,100,100 |
5 Apr 2006 | MYR | 0.17 | 0.185 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 6,770,600 |
4 Apr 2006 | MYR | 0.14 | 0.17 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 8,735,600 |