Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | MYR | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 846,900 |
31 Mar 2006 | MYR | 0.13 | 0.155 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 7,078,800 |
30 Mar 2006 | MYR | 0.125 | 0.15 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 4,638,200 |
29 Mar 2006 | MYR | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.02 (+19.05%) | 2,305,600 |
28 Mar 2006 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 373,700 |
27 Mar 2006 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,373,100 |
24 Mar 2006 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 268,700 |
23 Mar 2006 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 331,000 |
22 Mar 2006 | MYR | 0.125 | 0.13 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 1,374,800 |
21 Mar 2006 | MYR | 0.12 | 0.14 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 5,425,400 |
20 Mar 2006 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,316,200 |
17 Mar 2006 | MYR | 0.09 | 0.115 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 1,816,900 |
16 Mar 2006 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 137,200 |
15 Mar 2006 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 394,200 |
14 Mar 2006 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 877,000 |
13 Mar 2006 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 181,600 |
10 Mar 2006 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 275,100 |
9 Mar 2006 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 0 |
8 Mar 2006 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 102,900 |
7 Mar 2006 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 264,300 |
6 Mar 2006 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 54,000 |
3 Mar 2006 | MYR | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 85,000 |
2 Mar 2006 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 140,100 |
1 Mar 2006 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 701,500 |
28 Feb 2006 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 130,000 |
27 Feb 2006 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 42,000 |
24 Feb 2006 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 17,000 |
23 Feb 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 85,100 |
22 Feb 2006 | MYR | 0.09 | 0.2 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 510,700 |
21 Feb 2006 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 260,000 |