Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 308,500 |
17 Feb 2006 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 270,000 |
16 Feb 2006 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 51,900 |
15 Feb 2006 | MYR | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,434,100 |
14 Feb 2006 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 132,700 |
13 Feb 2006 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 44,000 |
10 Feb 2006 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 122,100 |
9 Feb 2006 | MYR | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 517,300 |
8 Feb 2006 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.02 (+21.05%) | 425,200 |
7 Feb 2006 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 35,000 |
6 Feb 2006 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 50,000 |
3 Feb 2006 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Feb 2006 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 33,200 |
26 Jan 2006 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 111,300 |
25 Jan 2006 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 59,200 |
24 Jan 2006 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.015 (+20%) | 39,100 |
23 Jan 2006 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Jan 2006 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
19 Jan 2006 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 10,000 |
18 Jan 2006 | MYR | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 35,100 |
17 Jan 2006 | MYR | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 0 |
16 Jan 2006 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Jan 2006 | MYR | 0.09 | 0.12 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 137,200 |
12 Jan 2006 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 10,000 |
11 Jan 2006 | MYR | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 85,000 |
10 Jan 2006 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |