Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | MYR | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
23 Nov 2005 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 64,000 |
22 Nov 2005 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 31,400 |
21 Nov 2005 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,700 |
18 Nov 2005 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 36,000 |
17 Nov 2005 | MYR | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 0 |
16 Nov 2005 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 10,000 |
15 Nov 2005 | MYR | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 0 |
14 Nov 2005 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 0 |
11 Nov 2005 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 20,000 |
10 Nov 2005 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Nov 2005 | MYR | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 60,100 |
8 Nov 2005 | MYR | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 0 |
7 Nov 2005 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 35,000 |
2 Nov 2005 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2005 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 103,000 |
28 Oct 2005 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,000 |
27 Oct 2005 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 65,000 |
26 Oct 2005 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,000 |
25 Oct 2005 | MYR | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Oct 2005 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 15,000 |
21 Oct 2005 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.02 (+30.77%) | 10,500 |
20 Oct 2005 | MYR | 0.09 | 0.09 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 0 |
19 Oct 2005 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 50,000 |
18 Oct 2005 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
17 Oct 2005 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
14 Oct 2005 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 0 |
13 Oct 2005 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 10,000 |
12 Oct 2005 | MYR | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 0 |
11 Oct 2005 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 414,400 |