Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Aug 2005 | MYR | 0.09 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 104,100 |
24 Aug 2005 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 60,000 |
23 Aug 2005 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 0 |
22 Aug 2005 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 96,000 |
19 Aug 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
18 Aug 2005 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
17 Aug 2005 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Aug 2005 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Aug 2005 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 4,000 |
12 Aug 2005 | MYR | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 14,100 |
11 Aug 2005 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Aug 2005 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 16,000 |
9 Aug 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
8 Aug 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,400 |
5 Aug 2005 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 0 |
4 Aug 2005 | MYR | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 0 |
3 Aug 2005 | MYR | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 0 |
2 Aug 2005 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 5,000 |
1 Aug 2005 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 0 |
29 Jul 2005 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 42,900 |
28 Jul 2005 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,000 |
27 Jul 2005 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 37,000 |
26 Jul 2005 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 31,100 |
25 Jul 2005 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 105,400 |
22 Jul 2005 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 38,500 |
21 Jul 2005 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 0 |
20 Jul 2005 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 76,000 |
19 Jul 2005 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 27,000 |
18 Jul 2005 | MYR | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 32,000 |