Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 15,000 |
14 Jul 2005 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 66,000 |
13 Jul 2005 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 27,200 |
12 Jul 2005 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 8,000 |
11 Jul 2005 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 19,000 |
8 Jul 2005 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 0 |
7 Jul 2005 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 18,000 |
6 Jul 2005 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 0 |
5 Jul 2005 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 20,000 |
4 Jul 2005 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 48,000 |
1 Jul 2005 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11,000 |
30 Jun 2005 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 23,400 |
29 Jun 2005 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 95,300 |
28 Jun 2005 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 75,000 |
27 Jun 2005 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 140,000 |
24 Jun 2005 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 22,000 |
23 Jun 2005 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 10,000 |
22 Jun 2005 | MYR | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 419,000 |
21 Jun 2005 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 37,800 |
20 Jun 2005 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 30,000 |
17 Jun 2005 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 0 |
16 Jun 2005 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 228,700 |
15 Jun 2005 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 146,000 |
14 Jun 2005 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 643,000 |
13 Jun 2005 | MYR | 0.12 | 0.15 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 609,900 |
10 Jun 2005 | MYR | 0.095 | 0.125 | 0.095 | 0.115 | 0.115 | +0.02 (+21.05%) | 1,339,400 |
9 Jun 2005 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 182,000 |
8 Jun 2005 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 195,200 |
7 Jun 2005 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 24,300 |
6 Jun 2005 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 55,300 |