Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 53,000 |
2 Jun 2005 | MYR | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 28,700 |
1 Jun 2005 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 80,100 |
31 May 2005 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 20,000 |
30 May 2005 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 30,000 |
27 May 2005 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 58,400 |
26 May 2005 | MYR | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 90,000 |
25 May 2005 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 50,600 |
24 May 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 55,000 |
20 May 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 29,000 |
19 May 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 154,800 |
18 May 2005 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |
17 May 2005 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,000 |
13 May 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 70,800 |
12 May 2005 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 96,000 |
11 May 2005 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 98,400 |
10 May 2005 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 163,600 |
9 May 2005 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 28,000 |
6 May 2005 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 256,000 |
5 May 2005 | MYR | 0.1 | 0.115 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 451,000 |
4 May 2005 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |
3 May 2005 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 52,000 |
29 Apr 2005 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 180,000 |
28 Apr 2005 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 122,100 |
27 Apr 2005 | MYR | 0.1 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,100 |
26 Apr 2005 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 10,000 |
25 Apr 2005 | MYR | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 11,000 |
22 Apr 2005 | MYR | 0.105 | 0.12 | 0.095 | 0.12 | 0.12 | +0.005 (+4.35%) | 112,800 |
20 Apr 2005 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 73,200 |